Stock Quote

Bitcoin Composite (DC: BITCOMP )

63,295.32 +146.12 (+0.23%)
Streaming Realtime Price Updated: 8:58 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3474 3393 3413 0 -24.39(-0.71%)
Jan 30, 2019 3465 3372 3437 0 +42.21(+1.24%)
Jan 29, 2019 3440 3322 3395 0 -40.16(-1.17%)
Jan 28, 2019 3540 3357 3435 0 -103.88(-2.94%)
Jan 27, 2019 3564 3456 3539 0 -16.25(-0.46%)
Jan 26, 2019 3658 3537 3555 0 -5.56(-0.16%)
Jan 25, 2019 3579 3511 3561 0 -9.80(-0.27%)
Jan 24, 2019 3598 3524 3570 0 +23.44(+0.66%)
Jan 23, 2019 3620 3518 3547 0 -30.13(-0.84%)
Jan 22, 2019 3616 3401 3577 0 +37.08(+1.05%)
Jan 21, 2019 3573 3486 3540 0 +0.40(+0.01%)
Jan 20, 2019 3703 3470 3540 0 -147.51(-4.00%)
Jan 19, 2019 3774 3603 3687 0 +48.97(+1.35%)
Jan 17, 2019 3660 3534 3638 0 +33.72(+0.94%)
Jan 16, 2019 3669 3570 3604 0 +19.52(+0.54%)
Jan 15, 2019 3687 3535 3585 0 -76.65(-2.09%)
Jan 14, 2019 3714 3502 3662 0 +156.95(+4.48%)
Jan 13, 2019 3654 3476 3505 0 -108.65(-3.01%)
Jan 12, 2019 3655 3557 3613 0 -10.82(-0.30%)
Jan 11, 2019 3705 3582 3624 0 -5.96(-0.16%)
Jan 10, 2019 4036 3503 3630 0 -370.38(-9.26%)
Jan 09, 2019 4060 3948 4000 0 +10.58(+0.27%)
Jan 08, 2019 4112 3935 3990 0 -9.87(-0.25%)
Jan 07, 2019 4070 3964 4000 0 -50.26(-1.24%)
Jan 06, 2019 4090 3753 4050 0 +246.24(+6.47%)
Jan 05, 2019 3887 3780 3804 0 -27.90(-0.73%)
Jan 04, 2019 3850 3732 3832 0 +51.22(+1.35%)
Jan 03, 2019 3914 3760 3780 0 -124.48(-3.19%)
Jan 02, 2019 3919 3770 3905 0 +191.74(+5.16%)
Jan 01, 2019 3713 3713 3713 0 +20.36(+0.55%)
Dec 31, 2018 3846 3630 3693 0 -124.27(-3.26%)
Dec 30, 2018 3943 3689 3817 0 -96.28(-2.46%)
Dec 29, 2018 3962 3814 3913 0 +26.06(+0.67%)
Dec 28, 2018 3970 3575 3887 0 +308.56(+8.62%)
Dec 27, 2018 3841 3566 3579 0 -232.41(-6.10%)
Dec 26, 2018 3863 3679 3811 0 +61.02(+1.63%)
Dec 25, 2018 4049 3675 3750 0 -295.92(-7.31%)
Dec 24, 2018 4237 3931 4046 0 +93.88(+2.38%)
Dec 23, 2018 4051 3900 3952 0 -9.95(-0.25%)
Dec 22, 2018 4010 3780 3962 0 +129.33(+3.37%)
Dec 21, 2018 4162 3770 3833 0 -221.45(-5.46%)
Dec 20, 2018 4172 3657 4054 0 +339.14(+9.13%)
Dec 19, 2018 3924 3643 3715 0 +59.76(+1.63%)
Dec 18, 2018 3684 3423 3655 0 +160.11(+4.58%)
Dec 17, 2018 3590 3181 3495 0 +296.11(+9.26%)
Dec 16, 2018 3259 3178 3199 0 +15.40(+0.48%)
Dec 15, 2018 3230 3122 3184 0 -27.72(-0.86%)
Dec 14, 2018 3295 3136 3211 0 -50.24(-1.54%)
Dec 13, 2018 3441 3221 3262 0 -157.53(-4.61%)
Dec 12, 2018 3490 3326 3419 0 +59.05(+1.76%)
Dec 11, 2018 3427 3293 3360 0 -54.39(-1.59%)
Dec 10, 2018 3588 3355 3414 0 -131.11(-3.70%)
Dec 09, 2018 3633 3371 3546 0 +132.63(+3.89%)
Dec 08, 2018 3496 3241 3413 0 +49.74(+1.48%)
Dec 07, 2018 3583 3210 3363 0 -218.29(-6.09%)
Dec 06, 2018 3845 3549 3582 0 -150.34(-4.03%)
Dec 05, 2018 3914 3662 3732 0 -146.29(-3.77%)
Dec 04, 2018 4034 3730 3878 0 +27.21(+0.71%)
Dec 03, 2018 4121 3747 3851 0 -269.27(-6.54%)
Dec 02, 2018 4265 4030 4120 0 -23.96(-0.58%)
Dec 01, 2018 4264 3904 4144 0 +172.96(+4.36%)
Nov 30, 2018 4300 3861 3971 0 -251.58(-5.96%)
Nov 29, 2018 4410 4087 4223 0 +30.60(+0.73%)
Nov 28, 2018 4355 3754 4192 0 +403.97(+10.66%)
Nov 27, 2018 3834 3549 3788 0 +90.88(+2.46%)
Nov 26, 2018 4070 3522 3697 0 -240.11(-6.10%)
Nov 25, 2018 4120 3475 3937 0 +122.20(+3.20%)
Nov 24, 2018 4377 3638 3815 0 -476.39(-11.10%)
Nov 23, 2018 4364 4061 4292 0 +4.82(+0.11%)
Nov 22, 2018 4590 4195 4287 0 -240.45(-5.31%)
Nov 21, 2018 4635 4242 4527 0 +246.52(+5.76%)
Nov 20, 2018 4897 4049 4281 0 -543.54(-11.27%)
Nov 19, 2018 5560 4694 4824 0 -721.41(-13.01%)
Nov 18, 2018 5658 5490 5546 0 +47.33(+0.86%)
Nov 17, 2018 5551 5453 5498 0 +19.36(+0.35%)
Nov 16, 2018 5610 5412 5479 0 -26.13(-0.47%)
Nov 15, 2018 5641 5200 5505 0 -91.87(-1.64%)
Nov 14, 2018 6298 5324 5597 0 -677.99(-10.80%)
Nov 13, 2018 6328 6244 6275 0 -37.01(-0.59%)
Nov 12, 2018 6388 6298 6312 0 -6.45(-0.10%)
Nov 11, 2018 6365 6269 6318 0 -34.56(-0.54%)
Nov 10, 2018 6377 6322 6353 0 +23.23(+0.37%)
Nov 09, 2018 6418 6307 6330 0 -67.23(-1.05%)
Nov 08, 2018 6511 6389 6397 0 -103.98(-1.60%)
Nov 07, 2018 6544 6434 6501 0 +66.34(+1.03%)
Nov 06, 2018 6460 6378 6435 0 +41.51(+0.65%)
Nov 05, 2018 6441 6370 6393 0 -23.61(-0.37%)
Nov 04, 2018 6475 6311 6417 0 +86.42(+1.37%)
Nov 03, 2018 6355 6312 6330 0 -14.44(-0.23%)
Nov 02, 2018 6381 6328 6345 0 +6.00(+0.09%)
Nov 01, 2018 6365 6288 6339 0 +32.96(+0.52%)
Oct 31, 2018 6350 6199 6306 0 +36.35(+0.58%)
Oct 30, 2018 6289 6240 6269 0 +2.04(+0.03%)
Oct 29, 2018 6420 6208 6267 0 -140.63(-2.19%)
Oct 28, 2018 6420 6383 6408 0 +1.82(+0.03%)
Oct 27, 2018 6420 6381 6406 0 +4.93(+0.08%)
Oct 26, 2018 6450 6378 6401 0 +3.38(+0.05%)
Oct 25, 2018 6423 6362 6398 0 -13.91(-0.22%)
Oct 24, 2018 6473 6392 6412 0 +15.65(+0.24%)
Oct 23, 2018 6422 6354 6396 0 -13.81(-0.22%)
Oct 22, 2018 6429 6373 6410 0 -5.94(-0.09%)
Oct 21, 2018 6470 6401 6416 0 +14.96(+0.23%)
Oct 20, 2018 6424 6363 6401 0 +15.93(+0.25%)
Oct 19, 2018 6412 6356 6385 0 -16.18(-0.25%)
Oct 18, 2018 6490 6350 6401 0 -43.08(-0.67%)
Oct 17, 2018 6486 6408 6444 0 -22.36(-0.35%)
Oct 16, 2018 6494 6386 6467 0 +27.39(+0.43%)
Oct 15, 2018 6756 6143 6439 0 +246.38(+3.98%)
Oct 14, 2018 6349 6193 6193 0 -3.30(-0.05%)
Oct 13, 2018 6220 6169 6196 0 -3.43(-0.06%)
Oct 12, 2018 6244 6109 6200 0 +26.87(+0.44%)
Oct 11, 2018 6539 6055 6173 0 -356.11(-5.45%)
Oct 10, 2018 6593 6388 6529 0 -62.71(-0.95%)
Oct 09, 2018 6623 6553 6592 0 -8.39(-0.13%)
Oct 08, 2018 6657 6540 6600 0 +59.56(+0.91%)
Oct 07, 2018 6561 6494 6540 0 -3.35(-0.05%)
Oct 06, 2018 6600 6526 6544 0 -42.63(-0.65%)
Oct 05, 2018 6641 6510 6586 0 +40.88(+0.62%)
Oct 04, 2018 6605 6451 6546 0 +69.98(+1.08%)
Oct 03, 2018 6520 6396 6476 0 -46.41(-0.71%)
Oct 02, 2018 6597 6447 6522 0 -29.48(-0.45%)
Oct 01, 2018 6638 6478 6551 0 -51.78(-0.78%)
Sep 30, 2018 6628 6510 6603 0 +19.78(+0.30%)
Sep 29, 2018 6621 6454 6583 0 -26.56(-0.40%)
Sep 28, 2018 6792 6526 6610 0 -71.17(-1.07%)
Sep 27, 2018 6737 6432 6681 0 +207.84(+3.21%)
Sep 26, 2018 6540 6379 6473 0 +69.77(+1.09%)
Sep 25, 2018 6586 6325 6404 0 -167.57(-2.55%)
Sep 24, 2018 6722 6551 6571 0 -129.12(-1.93%)
Sep 23, 2018 6775 6659 6700 0 +4.65(+0.07%)
Sep 22, 2018 6826 6625 6696 0 -31.84(-0.47%)
Sep 21, 2018 6775 6484 6727 0 +237.01(+3.65%)
Sep 20, 2018 6535 6334 6490 0 +102.34(+1.60%)
Sep 19, 2018 6510 6100 6388 0 +50.56(+0.80%)
Sep 18, 2018 6390 6227 6338 0 +68.16(+1.09%)
Sep 17, 2018 6530 6200 6269 0 -233.64(-3.59%)
Sep 16, 2018 6527 6349 6503 0 -16.15(-0.25%)
Sep 15, 2018 6570 6461 6519 0 +3.63(+0.06%)
Sep 14, 2018 6587 6384 6516 0 +19.16(+0.29%)
Sep 13, 2018 6537 6320 6496 0 +170.95(+2.70%)
Sep 12, 2018 6350 6193 6325 0 +38.44(+0.61%)
Sep 11, 2018 6405 6162 6287 0 -11.89(-0.19%)
Sep 10, 2018 6351 6220 6299 0 +40.90(+0.65%)
Sep 09, 2018 6452 6094 6258 0 +78.09(+1.26%)
Sep 08, 2018 6465 6113 6180 0 -233.37(-3.64%)
Sep 07, 2018 6525 6322 6413 0 -62.85(-0.97%)
Sep 06, 2018 6891 6253 6476 0 -415.00(-6.02%)
Sep 05, 2018 7387 6833 6891 0 -453.01(-6.17%)
Sep 04, 2018 7412 7231 7344 0 +95.09(+1.31%)
Sep 03, 2018 7340 7184 7249 0 -28.98(-0.40%)
Sep 02, 2018 7334 7131 7278 0 +96.02(+1.34%)
Sep 01, 2018 7300 6999 7182 0 +146.40(+2.08%)
Aug 31, 2018 7101 6879 7036 0 +90.56(+1.30%)
Aug 30, 2018 7056 6793 6945 0 -86.28(-1.23%)
Aug 29, 2018 7124 6890 7031 0 -70.51(-0.99%)
Aug 28, 2018 7125 6742 7102 0 +356.56(+5.29%)
Aug 27, 2018 6775 6641 6745 0 +58.24(+0.87%)
Aug 26, 2018 6775 6559 6687 0 -71.46(-1.06%)
Aug 25, 2018 6800 6664 6758 0 +67.35(+1.01%)
Aug 24, 2018 6721 6445 6691 0 +181.41(+2.79%)
Aug 23, 2018 6576 6322 6510 0 +124.30(+1.95%)
Aug 22, 2018 6907 6250 6385 0 -100.03(-1.54%)
Aug 21, 2018 6513 6246 6485 0 +190.30(+3.02%)
Aug 20, 2018 6523 6224 6295 0 -186.32(-2.87%)
Aug 19, 2018 6545 6312 6481 0 +83.25(+1.30%)
Aug 18, 2018 6615 6303 6398 0 -153.44(-2.34%)
Aug 17, 2018 6575 6272 6552 0 +278.79(+4.44%)
Aug 16, 2018 6478 6208 6273 0 +22.76(+0.36%)
Aug 15, 2018 6628 6167 6250 0 +74.66(+1.21%)
Aug 14, 2018 6285 5880 6175 0 -101.53(-1.62%)
Aug 13, 2018 6544 6142 6277 0 -37.44(-0.59%)
Aug 12, 2018 6494 6163 6314 0 -25.61(-0.40%)
Aug 11, 2018 6494 6000 6340 0 +222.50(+3.64%)
Aug 10, 2018 6584 5996 6118 0 -439.46(-6.70%)
Aug 09, 2018 6627 6190 6557 0 +287.39(+4.58%)
Aug 08, 2018 6745 6121 6270 0 -453.18(-6.74%)
Aug 07, 2018 7155 6671 6723 0 -205.93(-2.97%)
Aug 06, 2018 7158 6835 6929 0 -105.90(-1.51%)
Aug 05, 2018 7087 6889 7035 0 +38.96(+0.56%)
Aug 04, 2018 7494 6926 6996 0 -415.27(-5.60%)
Aug 03, 2018 7554 7286 7411 0 -133.44(-1.77%)
Aug 02, 2018 7710 7455 7544 0 -61.19(-0.80%)
Aug 01, 2018 7777 7440 7606 0 -42.37(-0.55%)
Jul 31, 2018 8191 7634 7648 0 -510.46(-6.26%)
Jul 30, 2018 8295 7853 8158 0 -108.64(-1.31%)
Jul 29, 2018 8300 8110 8267 0 +75.79(+0.93%)
Jul 28, 2018 8239 8051 8191 0 -14.77(-0.18%)
Jul 27, 2018 8275 7798 8206 0 +311.36(+3.94%)
Jul 26, 2018 8314 7856 7895 0 -334.42(-4.06%)
Jul 25, 2018 8497 8049 8229 0 -134.38(-1.61%)
Jul 24, 2018 8365 7691 8363 0 +633.59(+8.20%)
Jul 23, 2018 7800 7370 7730 0 +336.09(+4.55%)
Jul 22, 2018 7581 7336 7394 0 -23.64(-0.32%)
Jul 21, 2018 7458 7212 7417 0 +93.97(+1.28%)
Jul 20, 2018 7697 7265 7323 0 -145.84(-1.95%)
Jul 19, 2018 7571 7279 7469 0 +93.25(+1.26%)
Jul 18, 2018 7600 7239 7376 0 +48.60(+0.66%)
Jul 17, 2018 7468 6658 7327 0 +632.22(+9.44%)
Jul 16, 2018 6725 6334 6695 0 +338.03(+5.32%)
Jul 15, 2018 6397 6228 6357 0 +101.61(+1.62%)
Jul 14, 2018 6318 6180 6256 0 +50.01(+0.81%)
Jul 13, 2018 6337 6072 6206 0 +87.71(+1.43%)
Jul 12, 2018 6381 6086 6118 0 -247.18(-3.88%)
Jul 11, 2018 6400 6285 6365 0 -6.59(-0.10%)
Jul 10, 2018 6706 6299 6372 0 -263.90(-3.98%)
Jul 09, 2018 6815 6625 6635 0 -53.51(-0.80%)
Jul 08, 2018 6797 6675 6689 0 -99.15(-1.46%)
Jul 07, 2018 6820 6510 6788 0 +186.27(+2.82%)
Jul 06, 2018 6636 6450 6602 0 +75.44(+1.16%)
Jul 05, 2018 6700 6445 6526 0 -58.74(-0.89%)
Jul 04, 2018 6792 6413 6585 0 +94.81(+1.46%)
Jul 03, 2018 6666 6464 6490 0 -119.30(-1.80%)
Jul 02, 2018 6668 6271 6610 0 +242.51(+3.81%)
Jul 01, 2018 6439 6259 6367 0 -5.84(-0.09%)
Jun 30, 2018 6510 6187 6373 0 +130.78(+2.10%)
Jun 29, 2018 6299 5775 6242 0 +372.79(+6.35%)
Jun 28, 2018 6165 5847 5869 0 -258.05(-4.21%)
Jun 27, 2018 6181 5985 6127 0 +3.28(+0.05%)
Jun 26, 2018 6277 6103 6124 0 -122.80(-1.97%)
Jun 25, 2018 6365 6075 6247 0 +96.50(+1.57%)
Jun 24, 2018 6255 5780 6150 0 -28.21(-0.46%)
Jun 23, 2018 6261 6035 6179 0 +94.53(+1.55%)
Jun 22, 2018 6738 5940 6084 0 -642.14(-9.55%)
Jun 21, 2018 6792 6678 6726 0 -22.75(-0.34%)
Jun 20, 2018 6809 6559 6749 0 +13.78(+0.20%)
Jun 19, 2018 6842 6660 6735 0 +42.17(+0.63%)
Jun 18, 2018 6793 6381 6693 0 +246.34(+3.82%)
Jun 17, 2018 6575 6429 6447 0 -61.09(-0.94%)
Jun 16, 2018 6558 6334 6508 0 +119.04(+1.86%)
Jun 15, 2018 6673 6370 6389 0 -211.18(-3.20%)
Jun 14, 2018 6708 6271 6600 0 +287.57(+4.56%)
Jun 13, 2018 6624 6120 6312 0 -202.72(-3.11%)
Jun 12, 2018 6920 6461 6515 0 -283.75(-4.17%)
Jun 11, 2018 6835 6635 6799 0 +58.36(+0.87%)
Jun 10, 2018 7609 6628 6741 0 -862.11(-11.34%)
Jun 09, 2018 7686 7573 7603 0 -30.52(-0.40%)
Jun 08, 2018 7697 7542 7633 0 -12.54(-0.16%)
Jun 07, 2018 7750 7619 7646 0 -2.48(-0.03%)
Jun 06, 2018 7695 7483 7648 0 +33.86(+0.44%)
Jun 05, 2018 7685 7360 7614 0 +128.58(+1.72%)
Jun 04, 2018 7764 7450 7486 0 -224.78(-2.92%)
Jun 03, 2018 7791 7581 7711 0 +80.27(+1.05%)
Jun 02, 2018 7700 7439 7630 0 +104.04(+1.38%)
Jun 01, 2018 7620 7348 7526 0 +44.70(+0.60%)
May 31, 2018 7601 7330 7482 0 +112.59(+1.53%)
May 30, 2018 7559 7274 7369 0 -101.07(-1.35%)
May 29, 2018 7537 7027 7470 0 +362.27(+5.10%)
May 28, 2018 7445 7085 7108 0 -236.08(-3.21%)
May 27, 2018 7413 7213 7344 0 +9.04(+0.12%)
May 26, 2018 7623 7276 7335 0 -71.23(-0.96%)
May 25, 2018 7661 7328 7406 0 -197.21(-2.59%)
May 24, 2018 7734 7267 7603 0 +115.92(+1.55%)
May 23, 2018 8032 7435 7487 0 -509.51(-6.37%)
May 22, 2018 8421 7951 7997 0 -413.20(-4.91%)
May 21, 2018 8589 8320 8410 0 -107.98(-1.27%)
May 20, 2018 8590 8171 8518 0 +302.43(+3.68%)
May 19, 2018 8395 8141 8216 0 -3.88(-0.05%)
May 18, 2018 8275 7930 8219 0 +201.44(+2.51%)
May 17, 2018 8500 7980 8018 0 -293.44(-3.53%)
May 16, 2018 8505 8100 8311 0 -167.41(-1.97%)
May 15, 2018 8865 8400 8479 0 -169.57(-1.96%)
May 14, 2018 8901 8287 8648 0 -41.74(-0.48%)
May 13, 2018 8776 8336 8690 0 +165.16(+1.94%)
May 12, 2018 8653 8209 8525 0 +82.87(+0.98%)
May 11, 2018 9081 8351 8442 0 -640.07(-7.05%)
May 10, 2018 9393 9048 9082 0 -197.13(-2.12%)
May 09, 2018 9369 8975 9279 0 +52.84(+0.57%)
May 08, 2018 9450 9015 9226 0 -108.42(-1.16%)
May 07, 2018 9634 9175 9335 0 -261.12(-2.72%)
May 06, 2018 9918 9375 9596 0 -186.30(-1.90%)
May 05, 2018 9949 9671 9782 0 +83.51(+0.86%)
May 04, 2018 9790 9527 9699 0 -32.89(-0.34%)
May 03, 2018 9800 9165 9732 0 +511.18(+5.54%)
May 02, 2018 9259 8975 9221 0 +172.88(+1.91%)
May 01, 2018 9250 8816 9048 0 -182.63(-1.98%)
Apr 30, 2018 9444 9111 9230 0 -190.13(-2.02%)
Apr 29, 2018 9539 9180 9420 0 +65.67(+0.70%)
Apr 28, 2018 9442 8854 9355 0 +331.30(+3.67%)
Apr 27, 2018 9388 8906 9023 0 -230.90(-2.50%)
Apr 26, 2018 9303 8647 9254 0 +409.33(+4.63%)
Apr 25, 2018 9756 8751 8845 0 -799.99(-8.29%)
Apr 24, 2018 9645 8915 9645 0 +722.83(+8.10%)
Apr 23, 2018 9006 8760 8922 0 +124.19(+1.41%)
Apr 22, 2018 9037 8762 8798 0 -40.33(-0.46%)
Apr 21, 2018 9023 8608 8838 0 +18.87(+0.21%)
Apr 20, 2018 8934 8217 8819 0 +556.45(+6.73%)
Apr 19, 2018 8298 8074 8263 0 +92.90(+1.14%)
Apr 18, 2018 8235 7870 8170 0 +278.45(+3.53%)
Apr 17, 2018 8161 7807 7892 0 -157.55(-1.96%)
Apr 16, 2018 8425 7905 8049 0 -277.62(-3.33%)
Apr 15, 2018 8417 7945 8327 0 +293.00(+3.65%)
Apr 14, 2018 8232 7835 8034 0 +67.15(+0.84%)
Apr 13, 2018 8239 7753 7967 0 +88.66(+1.13%)
Apr 12, 2018 8069 6758 7878 0 +937.99(+13.52%)
Apr 11, 2018 6985 6796 6940 0 +135.23(+1.99%)
Apr 10, 2018 6900 6653 6805 0 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 0 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 0 +124.49(+1.81%)
Apr 07, 2018 7069 6598 6890 0 +272.24(+4.11%)
Apr 06, 2018 6850 6510 6618 0 -139.28(-2.06%)
Apr 05, 2018 6929 6579 6757 0 -6.49(-0.10%)
Apr 04, 2018 7450 6710 6764 0 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 0 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 0 +225.61(+3.32%)
Apr 01, 2018 7046 6427 6801 0 -103.00(-1.49%)
Mar 31, 2018 7232 6794 6904 0 +77.14(+1.13%)
Mar 30, 2018 7302 6550 6827 0 -309.65(-4.34%)
Mar 29, 2018 7968 6915 7137 0 -830.56(-10.42%)
Mar 28, 2018 8105 7723 7967 0 +87.44(+1.11%)
Mar 27, 2018 8212 7742 7880 0 -320.65(-3.91%)
Mar 26, 2018 8500 7831 8201 0 -230.76(-2.74%)
Mar 25, 2018 8680 8369 8431 0 -204.58(-2.37%)
Mar 24, 2018 9020 8553 8636 0 -87.41(-1.00%)
Mar 23, 2018 8745 8265 8723 0 -6.59(-0.08%)
Mar 22, 2018 9100 8504 8730 0 -149.40(-1.68%)
Mar 21, 2018 9188 8755 8879 0 -7.22(-0.08%)
Mar 20, 2018 9051 8313 8887 0 +346.62(+4.06%)
Mar 19, 2018 8719 8114 8540 0 +325.75(+3.97%)
Mar 18, 2018 8325 7325 8214 0 +319.56(+4.05%)
Mar 17, 2018 8506 7730 7895 0 -601.28(-7.08%)
Mar 16, 2018 8613 7914 8496 0 +207.91(+2.51%)
Mar 15, 2018 8425 7682 8288 0 +14.85(+0.18%)
Mar 14, 2018 9356 7948 8273 0 -903.92(-9.85%)
Mar 13, 2018 9483 8830 9177 0 -19.32(-0.21%)
Mar 12, 2018 9892 8742 9196 0 -292.23(-3.08%)
Mar 11, 2018 9768 8450 9489 0 +724.21(+8.26%)
Mar 10, 2018 9515 8697 8764 0 -535.23(-5.76%)
Mar 09, 2018 9420 8366 9300 0 -30.30(-0.32%)
Mar 08, 2018 10150 9079 9330 0 -526.10(-5.34%)
Mar 07, 2018 10912 9450 9856 0 -768.91(-7.24%)
Mar 06, 2018 11593 10560 10625 0 -961.26(-8.30%)
Mar 05, 2018 11688 11384 11586 0 +126.33(+1.10%)
Mar 04, 2018 11479 11055 11460 0 +12.66(+0.11%)
Mar 03, 2018 11503 10938 11447 0 +445.96(+4.05%)
Mar 02, 2018 11175 10774 11001 0 +68.95(+0.63%)
Mar 01, 2018 11090 10223 10932 0 +600.76(+5.81%)
Feb 28, 2018 11065 10255 10332 0 -316.54(-2.97%)
Feb 27, 2018 10850 10150 10648 0 +274.79(+2.65%)
Feb 26, 2018 10462 9376 10373 0 +709.92(+7.35%)
Feb 25, 2018 9883 9260 9663 0 +8.15(+0.08%)
Feb 24, 2018 10541 9373 9655 0 -497.72(-4.90%)
Feb 23, 2018 10405 9600 10153 0 +203.01(+2.04%)
Feb 22, 2018 10935 9731 9950 0 -501.29(-4.80%)
Feb 21, 2018 11360 10256 10451 0 -845.12(-7.48%)
Feb 20, 2018 11780 11109 11296 0 +167.58(+1.51%)
Feb 19, 2018 11262 10308 11129 0 +700.36(+6.72%)
Feb 18, 2018 11300 10153 10428 0 -665.50(-6.00%)
Feb 17, 2018 11136 10054 11094 0 +895.97(+8.79%)
Feb 16, 2018 10300 9708 10198 0 +98.03(+0.97%)
Feb 15, 2018 10234 9350 10100 0 +652.96(+6.91%)
Feb 14, 2018 9468 8481 9447 0 +965.87(+11.39%)
Feb 13, 2018 8995 8360 8481 0 -441.47(-4.95%)
Feb 12, 2018 8990 8026 8923 0 +847.34(+10.49%)
Feb 11, 2018 8572 7820 8075 0 -462.74(-5.42%)
Feb 10, 2018 9091 8171 8538 0 -100.02(-1.16%)
Feb 09, 2018 8780 7753 8638 0 +360.89(+4.36%)
Feb 08, 2018 8644 7543 8277 0 +620.01(+8.10%)
Feb 07, 2018 8649 7214 7657 0 -30.92(-0.40%)
Feb 06, 2018 8150 5921 7688 0 +893.79(+13.16%)
Feb 05, 2018 8359 6600 6794 0 -1549.70(-18.57%)
Feb 04, 2018 9350 7825 8344 0 -729.28(-8.04%)
Feb 03, 2018 9491 8171 9073 0 +198.76(+2.24%)
Feb 02, 2018 9115 7625 8874 0 -207.50(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.