Stock Quote

Commercial Vehicle G (NQ: CVGI )

9.790 USD -0.040 (-0.41%)
Official Closing Price Updated: 4:22 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.360 7.500 7.140 7.470 115,576 +0.08(+1.08%)
Jan 30, 2019 7.230 7.411 7.140 7.390 73,732 +0.19(+2.64%)
Jan 29, 2019 7.120 7.260 7.060 7.200 79,214 +0.09(+1.27%)
Jan 28, 2019 7.070 7.160 7.000 7.110 129,796 -0.02(-0.28%)
Jan 25, 2019 7.150 7.250 7.100 7.130 91,200 -0.03(-0.42%)
Jan 24, 2019 7.200 7.320 6.940 7.160 81,732 -0.03(-0.42%)
Jan 23, 2019 7.330 7.370 7.050 7.190 120,888 -0.09(-1.24%)
Jan 22, 2019 7.220 7.390 7.120 7.280 132,895 +0.03(+0.41%)
Jan 18, 2019 7.100 7.350 7.080 7.250 101,400 +0.20(+2.84%)
Jan 17, 2019 6.960 7.120 6.890 7.050 72,623 +0.09(+1.29%)
Jan 16, 2019 7.020 7.190 6.910 6.960 126,366 -0.05(-0.71%)
Jan 15, 2019 6.590 7.070 6.560 7.010 143,082 +0.45(+6.86%)
Jan 14, 2019 6.690 6.810 6.510 6.560 84,631 -0.16(-2.38%)
Jan 11, 2019 6.530 6.800 6.510 6.720 99,600 +0.17(+2.60%)
Jan 10, 2019 6.470 6.580 6.370 6.550 55,224 +0.03(+0.46%)
Jan 09, 2019 6.130 6.580 6.130 6.520 127,066 +0.12(+1.87%)
Jan 08, 2019 6.260 6.510 6.130 6.400 113,735 +0.19(+3.06%)
Jan 07, 2019 6.180 6.299 6.080 6.210 77,964 +0.03(+0.49%)
Jan 04, 2019 5.880 6.300 5.880 6.180 103,700 +0.41(+7.11%)
Jan 03, 2019 5.750 5.970 5.610 5.770 100,041 -0.02(-0.35%)
Jan 02, 2019 5.600 5.890 5.530 5.790 149,329 +0.09(+1.58%)
Dec 31, 2018 5.660 5.815 5.510 5.700 145,300 +0.07(+1.24%)
Dec 28, 2018 5.580 5.780 5.430 5.630 142,100 +0.07(+1.26%)
Dec 27, 2018 5.610 5.700 5.350 5.560 102,682 -0.12(-2.11%)
Dec 26, 2018 5.530 5.779 5.351 5.680 170,296 +0.20(+3.65%)
Dec 24, 2018 5.510 5.600 5.420 5.480 54,300 -0.15(-2.66%)
Dec 21, 2018 5.690 5.750 5.600 5.630 274,700 -0.06(-1.05%)
Dec 20, 2018 5.630 5.750 5.560 5.690 159,061 +0.06(+1.07%)
Dec 19, 2018 5.850 5.980 5.580 5.630 239,668 -0.21(-3.60%)
Dec 18, 2018 6.150 6.210 5.760 5.840 174,722 -0.29(-4.73%)
Dec 17, 2018 6.040 6.480 6.010 6.130 133,233 +0.14(+2.34%)
Dec 14, 2018 6.070 6.180 5.920 5.990 143,500 -0.07(-1.16%)
Dec 13, 2018 6.350 6.500 5.930 6.060 112,200 -0.24(-3.81%)
Dec 12, 2018 6.160 6.600 6.160 6.300 102,000 +0.21(+3.45%)
Dec 11, 2018 6.280 6.440 6.070 6.090 178,440 -0.03(-0.49%)
Dec 10, 2018 6.050 6.150 5.910 6.120 103,390 +0.04(+0.66%)
Dec 07, 2018 6.290 6.370 6.040 6.080 126,500 -0.20(-3.18%)
Dec 06, 2018 6.620 6.670 6.210 6.280 170,916 -0.49(-7.24%)
Dec 04, 2018 7.040 7.040 6.650 6.770 186,000 -0.28(-3.97%)
Dec 03, 2018 7.140 7.220 6.870 7.050 116,166 +0.07(+1.00%)
Nov 30, 2018 6.970 7.025 6.900 6.980 160,000 -0.02(-0.29%)
Nov 29, 2018 6.990 7.050 6.649 7.000 99,477 -0.02(-0.28%)
Nov 28, 2018 6.570 7.060 6.530 7.020 107,570 +0.44(+6.69%)
Nov 27, 2018 6.610 6.700 6.560 6.580 57,355 -0.10(-1.50%)
Nov 26, 2018 6.660 6.840 6.550 6.680 81,292 +0.05(+0.75%)
Nov 23, 2018 6.620 6.721 6.585 6.630 46,900 -0.07(-1.04%)
Nov 21, 2018 6.700 6.700 6.700 0 +0.08(+1.21%)
Nov 20, 2018 6.700 6.760 6.380 6.620 206,053 -0.19(-2.79%)
Nov 19, 2018 6.640 7.000 6.400 6.810 230,996 +0.15(+2.25%)
Nov 16, 2018 6.790 6.790 6.530 6.660 143,200 -0.19(-2.77%)
Nov 15, 2018 6.650 6.940 6.510 6.850 142,728 +0.17(+2.54%)
Nov 14, 2018 6.710 6.840 6.600 6.680 88,761 +0.07(+1.06%)
Nov 13, 2018 6.760 6.910 6.600 6.610 99,266 -0.15(-2.22%)
Nov 12, 2018 7.000 7.000 6.750 6.760 103,204 -0.24(-3.43%)
Nov 09, 2018 7.000 7.215 6.860 7.000 178,200 -0.04(-0.57%)
Nov 08, 2018 7.380 7.430 7.010 7.040 198,130 -0.41(-5.50%)
Nov 07, 2018 7.070 7.530 6.990 7.450 323,395 +0.40(+5.67%)
Nov 06, 2018 8.150 8.150 6.950 7.050 697,669 -0.04(-0.56%)
Nov 05, 2018 7.140 7.200 6.910 7.090 265,029 -0.06(-0.84%)
Nov 02, 2018 7.260 7.350 6.970 7.150 182,000 -0.04(-0.56%)
Nov 01, 2018 6.740 7.290 6.690 7.190 188,990 +0.50(+7.47%)
Oct 31, 2018 6.680 6.800 6.560 6.690 176,300 +0.07(+1.06%)
Oct 30, 2018 6.430 6.660 6.360 6.620 68,294 +0.16(+2.48%)
Oct 29, 2018 6.670 6.862 6.340 6.460 124,664 -0.10(-1.52%)
Oct 26, 2018 6.550 6.710 6.390 6.560 113,100 -0.09(-1.35%)
Oct 25, 2018 6.650 6.840 6.580 6.650 107,863 +0.06(+0.91%)
Oct 24, 2018 7.020 7.060 6.570 6.590 130,818 -0.42(-5.99%)
Oct 23, 2018 7.020 7.115 6.840 7.010 149,199 -0.17(-2.37%)
Oct 22, 2018 7.150 7.270 6.960 7.180 197,582 +0.04(+0.56%)
Oct 19, 2018 7.440 7.460 7.120 7.140 126,900 -0.30(-4.03%)
Oct 18, 2018 7.500 7.620 7.340 7.440 164,858 -0.09(-1.20%)
Oct 17, 2018 7.860 7.941 7.480 7.530 147,235 -0.37(-4.68%)
Oct 16, 2018 7.740 7.990 7.570 7.900 143,777 +0.24(+3.13%)
Oct 15, 2018 7.830 7.920 7.532 7.660 134,862 -0.21(-2.67%)
Oct 12, 2018 8.030 8.150 7.560 7.870 204,200 +0.00(+0.00%)
Oct 11, 2018 7.980 8.185 7.810 7.870 168,043 -0.12(-1.50%)
Oct 10, 2018 8.340 8.340 7.900 7.990 241,554 -0.41(-4.88%)
Oct 09, 2018 8.710 8.790 8.310 8.400 182,655 -0.32(-3.67%)
Oct 08, 2018 9.130 9.240 8.640 8.720 149,537 -0.49(-5.32%)
Oct 05, 2018 9.150 9.340 9.010 9.210 209,900 +0.10(+1.10%)
Oct 04, 2018 9.260 9.630 9.080 9.110 242,800 -0.16(-1.73%)
Oct 03, 2018 9.140 9.400 8.960 9.270 125,979 +0.16(+1.76%)
Oct 02, 2018 9.000 9.190 8.444 9.110 165,009 +0.00(+0.00%)
Oct 01, 2018 9.130 9.200 9.020 9.110 142,294 -0.05(-0.55%)
Sep 28, 2018 9.120 9.260 9.050 9.160 136,200 +0.01(+0.11%)
Sep 27, 2018 9.040 9.170 8.820 9.150 189,363 +0.15(+1.67%)
Sep 26, 2018 9.050 9.240 8.980 9.000 122,910 -0.07(-0.77%)
Sep 25, 2018 9.200 9.410 9.040 9.070 163,799 -0.14(-1.52%)
Sep 24, 2018 9.260 9.300 8.940 9.210 262,222 -0.05(-0.54%)
Sep 21, 2018 8.810 9.290 8.730 9.260 565,200 +0.45(+5.11%)
Sep 20, 2018 8.690 8.838 8.620 8.810 172,368 +0.17(+1.97%)
Sep 19, 2018 8.520 8.770 8.500 8.640 168,465 +0.17(+2.01%)
Sep 18, 2018 8.250 8.550 8.250 8.470 229,598 +0.26(+3.17%)
Sep 17, 2018 8.120 8.220 7.910 8.210 197,382 +0.08(+0.98%)
Sep 14, 2018 7.990 8.260 7.990 8.130 157,400 +0.14(+1.75%)
Sep 13, 2018 8.250 8.352 7.900 7.990 173,044 -0.25(-3.03%)
Sep 12, 2018 8.470 8.480 8.140 8.240 184,771 -0.20(-2.37%)
Sep 11, 2018 8.550 8.670 8.400 8.440 105,646 -0.11(-1.29%)
Sep 10, 2018 8.850 8.880 8.370 8.550 218,461 -0.33(-3.72%)
Sep 07, 2018 9.240 9.240 8.850 8.880 164,200 -0.36(-3.90%)
Sep 06, 2018 9.500 9.580 9.140 9.240 144,475 -0.21(-2.22%)
Sep 05, 2018 9.420 9.530 9.260 9.450 188,223 -0.03(-0.32%)
Sep 04, 2018 9.830 9.998 9.430 9.480 266,645 -0.28(-2.87%)
Aug 31, 2018 9.760 9.760 9.760 0 -0.12(-1.21%)
Aug 30, 2018 9.900 10.00 9.780 9.880 116,892 -0.02(-0.20%)
Aug 29, 2018 9.990 10.09 9.900 9.900 163,507 -0.09(-0.90%)
Aug 28, 2018 10.03 10.28 9.930 9.990 233,844 +0.02(+0.20%)
Aug 27, 2018 9.390 10.24 9.380 9.970 329,683 +0.63(+6.75%)
Aug 24, 2018 9.210 9.360 8.980 9.340 279,200 +0.13(+1.41%)
Aug 23, 2018 9.500 9.570 9.190 9.210 120,723 -0.27(-2.85%)
Aug 22, 2018 9.540 9.640 9.250 9.480 230,393 -0.05(-0.52%)
Aug 21, 2018 9.210 9.590 9.150 9.530 169,637 +0.33(+3.59%)
Aug 20, 2018 9.290 9.340 9.040 9.200 201,316 -0.04(-0.43%)
Aug 17, 2018 9.110 9.370 9.040 9.240 301,200 +0.08(+0.87%)
Aug 16, 2018 9.090 9.320 9.040 9.160 151,256 +0.12(+1.33%)
Aug 15, 2018 9.310 9.380 8.810 9.040 170,787 -0.27(-2.90%)
Aug 14, 2018 9.490 9.650 9.160 9.310 171,248 -0.18(-1.90%)
Aug 13, 2018 9.070 9.610 8.950 9.490 271,572 +0.45(+4.98%)
Aug 10, 2018 9.020 9.310 8.850 9.040 244,000 -0.04(-0.44%)
Aug 09, 2018 9.170 9.449 9.040 9.080 313,887 -0.06(-0.66%)
Aug 08, 2018 8.770 9.180 8.500 9.140 526,883 +0.30(+3.39%)
Aug 07, 2018 8.200 9.060 8.020 8.840 905,033 +1.70(+23.81%)
Aug 06, 2018 7.170 7.340 7.100 7.140 210,212 +0.01(+0.14%)
Aug 03, 2018 6.930 7.150 6.910 7.130 110,600 +0.22(+3.18%)
Aug 02, 2018 6.910 6.920 6.820 6.910 97,038 -0.03(-0.43%)
Aug 01, 2018 7.030 7.080 6.820 6.940 166,233 -0.07(-1.00%)
Jul 31, 2018 6.810 7.086 6.800 7.010 137,889 +0.19(+2.79%)
Jul 30, 2018 6.930 7.080 6.800 6.820 129,595 -0.12(-1.73%)
Jul 27, 2018 7.040 7.070 6.910 6.940 113,300 -0.07(-1.00%)
Jul 26, 2018 6.930 7.120 6.880 7.010 117,813 +0.12(+1.74%)
Jul 25, 2018 7.110 7.110 6.710 6.890 195,899 -0.26(-3.64%)
Jul 24, 2018 7.170 7.350 7.050 7.150 102,090 +0.05(+0.70%)
Jul 23, 2018 7.050 7.130 7.030 7.100 143,528 +0.01(+0.14%)
Jul 20, 2018 7.360 7.360 7.080 7.090 127,076 -0.31(-4.19%)
Jul 19, 2018 7.200 7.470 7.100 7.400 136,001 +0.22(+3.06%)
Jul 18, 2018 7.050 7.230 6.978 7.180 110,680 +0.13(+1.84%)
Jul 17, 2018 7.100 7.220 7.040 7.050 133,043 -0.09(-1.26%)
Jul 16, 2018 7.160 7.180 6.960 7.140 121,770 -0.04(-0.56%)
Jul 13, 2018 7.160 7.360 7.160 7.180 88,224 +0.02(+0.28%)
Jul 12, 2018 7.360 7.360 7.037 7.160 135,268 -0.13(-1.78%)
Jul 11, 2018 7.540 7.560 7.280 7.290 193,129 -0.30(-3.95%)
Jul 10, 2018 7.740 7.809 7.440 7.590 127,858 -0.11(-1.43%)
Jul 09, 2018 7.620 7.914 7.600 7.700 186,451 +0.15(+1.99%)
Jul 06, 2018 7.760 7.760 7.480 7.550 137,318 -0.16(-2.08%)
Jul 05, 2018 7.540 7.720 7.510 7.710 186,097 +0.19(+2.53%)
Jul 03, 2018 7.520 7.520 7.520 0 +0.14(+1.90%)
Jul 02, 2018 7.230 7.430 7.150 7.380 247,833 +0.04(+0.54%)
Jun 29, 2018 7.180 7.450 7.140 7.340 217,221 +0.16(+2.23%)
Jun 28, 2018 7.420 7.430 7.150 7.180 117,656 -0.24(-3.23%)
Jun 27, 2018 7.490 7.550 7.350 7.420 178,386 -0.07(-0.93%)
Jun 26, 2018 7.580 7.640 7.420 7.490 202,047 +0.00(+0.00%)
Jun 25, 2018 7.320 7.580 7.170 7.490 281,179 +0.16(+2.18%)
Jun 22, 2018 7.350 7.430 7.210 7.330 726,016 +0.01(+0.14%)
Jun 21, 2018 7.460 7.550 7.225 7.320 226,801 -0.17(-2.27%)
Jun 20, 2018 7.420 7.520 7.310 7.490 97,637 +0.09(+1.22%)
Jun 19, 2018 7.480 7.540 7.270 7.400 172,722 -0.12(-1.60%)
Jun 18, 2018 7.460 7.570 7.310 7.520 216,385 +0.08(+1.08%)
Jun 15, 2018 7.480 7.230 7.440 167,266 +0.05(+0.68%)
Jun 14, 2018 7.630 7.630 7.240 7.390 235,529 -0.25(-3.27%)
Jun 13, 2018 7.810 7.880 7.550 7.640 171,472 -0.16(-2.05%)
Jun 12, 2018 8.000 8.060 7.740 7.800 150,377 -0.19(-2.38%)
Jun 11, 2018 7.800 8.010 7.719 7.990 292,780 +0.18(+2.30%)
Jun 08, 2018 7.830 7.920 7.770 7.810 141,401 -0.05(-0.64%)
Jun 07, 2018 7.880 8.000 7.800 7.860 154,499 -0.06(-0.76%)
Jun 06, 2018 8.030 8.030 7.750 7.920 179,854 -0.10(-1.25%)
Jun 05, 2018 7.750 8.160 7.680 8.020 230,649 +0.26(+3.35%)
Jun 04, 2018 8.000 8.200 7.675 7.760 220,284 -0.15(-1.90%)
Jun 01, 2018 7.990 8.100 7.845 7.910 267,525 -0.02(-0.25%)
May 31, 2018 8.150 8.190 7.860 7.930 154,093 -0.23(-2.82%)
May 30, 2018 8.220 8.220 8.080 8.160 212,329 -0.01(-0.12%)
May 29, 2018 8.230 8.280 8.020 8.170 231,466 -0.10(-1.21%)
May 25, 2018 8.270 8.270 8.270 0 -0.24(-2.82%)
May 24, 2018 8.510 8.660 8.305 8.510 173,329 +0.00(+0.00%)
May 23, 2018 8.300 8.560 8.170 8.510 216,214 +0.19(+2.28%)
May 22, 2018 8.720 8.750 8.300 8.320 257,827 -0.42(-4.81%)
May 21, 2018 8.720 8.820 8.520 8.740 266,742 +0.14(+1.63%)
May 18, 2018 8.440 8.680 8.400 8.600 209,420 +0.19(+2.26%)
May 17, 2018 8.390 8.725 8.370 8.410 138,237 +0.01(+0.12%)
May 16, 2018 8.610 8.630 8.310 8.400 430,740 -0.16(-1.87%)
May 15, 2018 8.390 8.690 8.240 8.560 254,166 +0.17(+2.03%)
May 14, 2018 8.320 8.610 8.270 8.390 326,978 +0.16(+1.94%)
May 11, 2018 8.200 8.390 8.160 8.230 222,465 +0.07(+0.86%)
May 10, 2018 8.440 8.524 8.060 8.160 316,637 -0.28(-3.32%)
May 09, 2018 8.280 8.510 8.140 8.440 375,025 +0.21(+2.55%)
May 08, 2018 8.150 8.515 8.040 8.230 526,729 +0.06(+0.73%)
May 07, 2018 8.850 8.900 8.110 8.170 598,056 -0.58(-6.63%)
May 04, 2018 7.900 9.349 7.810 8.750 1,780,508 +1.96(+28.87%)
May 03, 2018 6.900 6.900 6.590 6.790 351,455 -0.08(-1.16%)
May 02, 2018 6.770 6.950 6.710 6.870 312,863 +0.05(+0.73%)
May 01, 2018 6.690 6.840 6.580 6.820 241,707 +0.11(+1.64%)
Apr 30, 2018 6.940 6.990 6.690 6.710 182,843 -0.24(-3.45%)
Apr 27, 2018 6.950 7.000 6.820 6.950 203,465 +0.02(+0.29%)
Apr 26, 2018 7.040 7.060 6.835 6.930 232,724 -0.10(-1.42%)
Apr 25, 2018 7.000 7.150 6.870 7.030 266,371 +0.01(+0.14%)
Apr 24, 2018 7.330 7.480 6.910 7.020 317,025 -0.31(-4.23%)
Apr 23, 2018 7.370 7.520 7.310 7.330 137,808 -0.03(-0.41%)
Apr 20, 2018 7.460 7.500 7.250 7.360 159,902 -0.15(-2.00%)
Apr 19, 2018 7.670 7.760 7.450 7.510 141,471 -0.17(-2.21%)
Apr 18, 2018 7.600 7.820 7.505 7.680 157,545 +0.11(+1.45%)
Apr 17, 2018 7.690 7.800 7.530 7.570 290,558 -0.08(-1.05%)
Apr 16, 2018 7.350 7.700 7.250 7.650 210,910 +0.35(+4.79%)
Apr 13, 2018 7.600 7.600 7.180 7.300 347,919 -0.26(-3.44%)
Apr 12, 2018 7.310 7.670 7.230 7.560 236,111 +0.32(+4.42%)
Apr 11, 2018 7.270 7.390 7.120 7.240 436,560 -0.03(-0.41%)
Apr 10, 2018 7.180 7.540 7.150 7.270 496,752 +0.18(+2.54%)
Apr 09, 2018 7.560 7.560 6.984 7.090 383,569 -0.44(-5.84%)
Apr 06, 2018 7.650 7.850 7.470 7.530 560,574 -0.15(-1.95%)
Apr 05, 2018 7.600 7.720 7.450 7.680 351,595 +0.09(+1.19%)
Apr 04, 2018 7.300 7.640 7.250 7.590 463,259 +0.22(+2.99%)
Apr 03, 2018 7.570 7.647 7.250 7.370 438,198 -0.28(-3.66%)
Apr 02, 2018 7.760 7.849 7.430 7.650 384,172 -0.10(-1.29%)
Mar 29, 2018 7.750 7.750 7.750 0 +0.05(+0.65%)
Mar 28, 2018 7.630 7.800 7.500 7.700 258,721 +0.05(+0.65%)
Mar 27, 2018 8.150 8.210 7.590 7.650 605,970 -0.53(-6.48%)
Mar 26, 2018 8.200 8.290 7.983 8.180 362,899 +0.09(+1.11%)
Mar 23, 2018 8.370 8.390 8.020 8.090 378,397 -0.30(-3.58%)
Mar 22, 2018 8.610 8.675 8.320 8.390 416,695 -0.27(-3.12%)
Mar 21, 2018 8.590 8.860 8.590 8.660 204,750 +0.06(+0.70%)
Mar 20, 2018 8.720 8.840 8.570 8.600 214,118 -0.11(-1.26%)
Mar 19, 2018 8.580 8.770 8.410 8.710 393,142 +0.05(+0.58%)
Mar 16, 2018 8.620 8.780 8.520 8.660 529,575 +0.06(+0.70%)
Mar 15, 2018 8.670 8.750 8.568 8.600 565,098 +0.01(+0.12%)
Mar 14, 2018 9.000 9.000 8.490 8.590 772,398 -0.31(-3.48%)
Mar 13, 2018 9.740 9.740 8.431 8.900 2,587,321 -2.22(-19.96%)
Mar 12, 2018 11.03 11.41 10.80 11.12 547,459 +0.11(+1.00%)
Mar 09, 2018 10.77 11.13 10.65 11.01 230,422 +0.31(+2.90%)
Mar 08, 2018 10.92 10.98 10.51 10.70 244,229 -0.22(-2.01%)
Mar 07, 2018 10.54 10.95 10.30 10.92 287,595 +0.25(+2.34%)
Mar 06, 2018 10.58 10.74 10.30 10.67 363,996 +0.09(+0.85%)
Mar 05, 2018 10.60 10.66 10.37 10.58 357,057 -0.01(-0.09%)
Mar 02, 2018 10.07 10.68 9.920 10.59 366,669 +0.49(+4.85%)
Mar 01, 2018 10.13 10.28 9.820 10.10 288,914 +0.00(+0.00%)
Feb 28, 2018 10.58 10.71 10.08 10.10 210,813 -0.50(-4.72%)
Feb 27, 2018 10.79 10.89 10.59 10.60 141,159 -0.13(-1.21%)
Feb 26, 2018 10.82 11.18 10.47 10.73 237,679 +0.01(+0.09%)
Feb 23, 2018 10.80 10.93 10.53 10.72 189,666 +0.01(+0.09%)
Feb 22, 2018 10.78 11.00 10.46 10.71 191,265 -0.06(-0.56%)
Feb 21, 2018 10.37 10.90 10.37 10.77 194,199 +0.41(+3.96%)
Feb 20, 2018 10.66 10.74 10.27 10.36 230,730 -0.36(-3.36%)
Feb 16, 2018 10.72 10.72 10.72 0 +0.16(+1.52%)
Feb 15, 2018 10.60 10.66 10.34 10.56 262,367 +0.05(+0.48%)
Feb 14, 2018 10.58 10.98 10.47 10.51 437,460 +0.10(+0.96%)
Feb 13, 2018 9.950 10.51 9.705 10.41 623,188 +0.46(+4.62%)
Feb 12, 2018 10.60 10.73 9.790 9.950 517,281 -0.62(-5.87%)
Feb 09, 2018 10.69 10.93 10.03 10.57 349,524 -0.01(-0.09%)
Feb 08, 2018 11.49 10.58 10.58 241,068 -0.52(-4.68%)
Feb 07, 2018 11.23 11.48 10.95 11.10 245,391 -0.10(-0.89%)
Feb 06, 2018 10.77 11.44 10.38 11.20 479,402 -0.11(-0.97%)
Feb 05, 2018 11.64 11.75 11.12 11.31 462,029 -0.52(-4.40%)
Feb 02, 2018 12.34 12.54 11.80 11.83 216,730 -0.53(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.