Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.740	8.790	8.660	8.730	220,100	+0.08(+0.92%)
Mar 28, 2019	8.430	8.800	8.420	8.650	277,409	+0.25(+2.98%)
Mar 27, 2019	8.430	8.505	8.240	8.400	119,159	+0.01(+0.12%)
Mar 26, 2019	8.470	8.580	8.340	8.390	133,870	-0.05(-0.59%)
Mar 25, 2019	8.400	8.510	8.320	8.440	136,356	-0.02(-0.24%)
Mar 22, 2019	8.950	8.980	8.440	8.460	190,100	-0.50(-5.58%)
Mar 21, 2019	8.870	9.010	8.820	8.960	230,861	+0.04(+0.45%)
Mar 20, 2019	8.850	9.050	8.800	8.920	190,533	+0.06(+0.68%)
Mar 19, 2019	9.180	9.180	8.800	8.860	191,513	-0.24(-2.64%)
Mar 18, 2019	9.120	9.120	8.970	9.100	266,301	+0.00(+0.00%)
Mar 15, 2019	9.010	9.180	9.000	9.100	521,500	+0.09(+1.00%)
Mar 14, 2019	8.800	9.060	8.700	9.010	772,878	+0.25(+2.85%)
Mar 13, 2019	8.310	8.780	8.295	8.760	695,490	+0.50(+6.05%)
Mar 12, 2019	8.470	8.520	8.210	8.260	224,304	-0.14(-1.67%)
Mar 11, 2019	8.800	8.800	8.210	8.400	634,813	-0.48(-5.41%)
Mar 08, 2019	8.100	9.000	7.720	8.880	1,044,800	+1.04(+13.27%)
Mar 07, 2019	7.950	7.960	7.820	7.840	475,672	-0.12(-1.51%)
Mar 06, 2019	7.980	8.010	7.950	7.960	384,924	-0.02(-0.25%)
Mar 05, 2019	7.960	8.040	7.935	7.980	204,390	-0.03(-0.37%)
Mar 04, 2019	8.190	8.190	7.970	8.010	133,163	-0.13(-1.60%)
Mar 01, 2019	8.090	8.160	8.040	8.140	77,000	+0.12(+1.50%)
Feb 28, 2019	8.070	8.130	7.960	8.020	97,811	-0.07(-0.87%)
Feb 27, 2019	8.150	8.200	8.070	8.090	65,778	-0.09(-1.10%)
Feb 26, 2019	8.120	8.220	8.030	8.180	78,540	+0.00(+0.00%)
Feb 25, 2019	8.250	8.304	8.180	8.180	113,134	+0.00(+0.00%)
Feb 22, 2019	8.090	8.180	8.040	8.180	111,400	+0.10(+1.24%)
Feb 21, 2019	8.070	8.130	8.030	8.080	102,728	+0.00(+0.00%)
Feb 20, 2019	7.950	8.130	7.950	8.080	110,435	+0.16(+2.02%)
Feb 19, 2019	8.000	8.000	7.850	7.920	222,607	-0.10(-1.25%)
Feb 15, 2019	7.940	8.080	7.930	8.020	147,800	+0.12(+1.52%)
Feb 14, 2019	7.870	7.950	7.739	7.900	286,837	+0.01(+0.13%)
Feb 13, 2019	7.710	7.970	7.695	7.890	276,405	+0.19(+2.47%)
Feb 12, 2019	7.720	7.800	7.470	7.700	208,442	+0.04(+0.52%)
Feb 11, 2019	7.830	7.890	7.590	7.660	99,834	-0.17(-2.17%)
Feb 08, 2019	7.650	7.870	7.650	7.830	75,100	+0.14(+1.82%)
Feb 07, 2019	7.750	7.830	7.630	7.690	60,814	-0.13(-1.66%)
Feb 06, 2019	7.740	7.850	7.660	7.820	74,983	+0.03(+0.39%)
Feb 05, 2019	7.880	7.910	7.710	7.790	107,290	-0.07(-0.89%)
Feb 04, 2019	7.900	7.900	7.610	7.860	150,742	-0.01(-0.13%)
Feb 01, 2019	7.560	7.870	7.500	7.870	179,000	+0.27(+3.55%)
Jan 31, 2019	7.550	7.640	7.490	7.600	287,886	+0.08(+1.06%)
Jan 30, 2019	7.590	7.590	7.415	7.520	153,430	+0.02(+0.27%)
Jan 29, 2019	7.440	7.590	7.370	7.500	123,855	+0.07(+0.94%)
Jan 28, 2019	7.480	7.490	7.310	7.430	204,247	-0.14(-1.85%)
Jan 25, 2019	7.500	7.600	7.500	7.570	129,000	+0.17(+2.30%)
Jan 24, 2019	7.180	7.465	7.120	7.400	138,726	+0.23(+3.21%)
Jan 23, 2019	7.240	7.565	7.100	7.170	142,811	-0.05(-0.69%)
Jan 22, 2019	7.580	7.590	7.100	7.220	326,092	-0.42(-5.50%)
Jan 18, 2019	7.590	7.690	7.530	7.640	190,800	+0.04(+0.53%)
Jan 17, 2019	7.630	7.750	7.500	7.600	195,041	-0.07(-0.91%)
Jan 16, 2019	7.530	7.750	7.530	7.670	71,183	+0.15(+1.99%)
Jan 15, 2019	7.520	7.560	7.410	7.520	70,367	+0.01(+0.13%)
Jan 14, 2019	7.650	7.670	7.500	7.510	103,351	-0.17(-2.21%)
Jan 11, 2019	7.530	7.720	7.460	7.680	144,000	+0.08(+1.05%)
Jan 10, 2019	7.480	7.620	7.360	7.600	183,210	+0.04(+0.53%)
Jan 09, 2019	7.330	7.640	7.230	7.560	148,894	+0.27(+3.70%)
Jan 08, 2019	7.340	7.420	7.235	7.290	121,911	+0.01(+0.14%)
Jan 07, 2019	7.270	7.420	7.190	7.280	142,143	+0.04(+0.55%)
Jan 04, 2019	6.880	7.360	6.880	7.240	247,600	+0.47(+6.94%)
Jan 03, 2019	6.850	6.900	6.650	6.770	248,282	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.