Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	82.75	82.83	81.30	81.40	1,286,724	-1.52(-1.83%)
Oct 30, 2018	82.69	82.97	81.72	82.92	1,099,823	+0.62(+0.75%)
Oct 29, 2018	81.45	82.80	81.45	82.30	1,082,278	+1.18(+1.45%)
Oct 26, 2018	83.07	83.38	80.41	81.12	1,152,098	-1.56(-1.89%)
Oct 25, 2018	83.89	83.99	82.53	82.69	1,188,327	-1.61(-1.91%)
Oct 24, 2018	82.86	85.32	82.60	84.30	1,157,065	+1.59(+1.92%)
Oct 23, 2018	84.17	84.78	82.39	82.70	1,325,576	-1.45(-1.73%)
Oct 22, 2018	84.59	84.94	83.76	84.16	1,060,284	-0.38(-0.45%)
Oct 19, 2018	83.39	84.93	83.27	84.53	890,203	+1.37(+1.65%)
Oct 18, 2018	83.14	83.60	82.77	83.16	702,191	+0.46(+0.56%)
Oct 17, 2018	82.70	83.28	82.26	82.70	1,015,426	-0.09(-0.11%)
Oct 16, 2018	81.02	82.93	80.61	82.80	720,120	+1.88(+2.33%)
Oct 15, 2018	80.68	81.56	80.53	80.91	751,878	+0.25(+0.31%)
Oct 12, 2018	80.60	81.02	79.88	80.66	1,055,736	+0.26(+0.32%)
Oct 11, 2018	83.48	83.64	80.39	80.41	1,327,855	-2.80(-3.36%)
Oct 10, 2018	83.09	84.55	83.08	83.20	1,071,542	-0.07(-0.09%)
Oct 09, 2018	82.82	83.38	82.49	83.27	850,382	+0.59(+0.71%)
Oct 08, 2018	82.04	83.18	82.04	82.69	667,089	+0.82(+1.00%)
Oct 05, 2018	80.57	82.25	80.57	81.87	638,205	+1.26(+1.56%)
Oct 04, 2018	80.44	80.69	79.77	80.61	662,923	+0.01(+0.01%)
Oct 03, 2018	81.22	81.76	79.83	80.60	779,923	-0.63(-0.78%)
Oct 02, 2018	80.75	81.45	80.73	81.23	499,170	+0.75(+0.94%)
Oct 01, 2018	80.80	80.81	79.99	80.48	506,614	-0.40(-0.50%)
Sep 28, 2018	80.16	80.95	80.16	80.88	759,582	+0.93(+1.16%)
Sep 27, 2018	79.17	80.30	78.98	79.96	924,434	+0.97(+1.22%)
Sep 26, 2018	79.77	80.22	78.96	78.99	1,053,851	-0.69(-0.87%)
Sep 25, 2018	80.55	80.98	79.56	79.68	598,053	-1.07(-1.32%)
Sep 24, 2018	81.38	81.68	80.71	80.75	731,491	-0.72(-0.88%)
Sep 21, 2018	80.99	82.02	80.87	81.46	2,118,759	+0.16(+0.19%)
Sep 20, 2018	80.42	81.41	79.90	81.31	881,951	+0.78(+0.97%)
Sep 19, 2018	82.20	82.23	80.10	80.53	782,742	-1.66(-2.01%)
Sep 18, 2018	82.06	82.40	81.77	82.18	587,028	-0.10(-0.12%)
Sep 17, 2018	82.32	82.52	81.86	82.28	864,970	+0.23(+0.28%)
Sep 14, 2018	81.78	82.23	81.56	82.05	931,858	-0.04(-0.04%)
Sep 13, 2018	81.26	82.14	81.22	82.09	723,248	+0.80(+0.98%)
Sep 12, 2018	81.52	82.06	81.28	81.29	671,858	-0.15(-0.18%)
Sep 11, 2018	81.37	82.06	81.30	81.44	719,884	-0.09(-0.11%)
Sep 10, 2018	81.55	81.80	80.77	81.53	790,020	+0.41(+0.51%)
Sep 07, 2018	81.32	81.82	80.94	81.11	1,020,063	-0.80(-0.98%)
Sep 06, 2018	82.33	82.47	81.79	81.91	945,898	-0.38(-0.46%)
Sep 05, 2018	81.55	82.55	81.33	82.29	829,567	+0.64(+0.79%)
Sep 04, 2018	80.29	81.74	80.29	81.65	887,132	+1.17(+1.45%)
Aug 31, 2018		80.48	80.48	80.48	0	-0.07(-0.09%)
Aug 30, 2018	80.84	81.03	80.20	80.55	739,904	-0.07(-0.09%)
Aug 29, 2018	80.62	81.06	80.38	80.63	949,926	+0.40(+0.50%)
Aug 28, 2018	80.80	81.00	80.00	80.22	646,485	-0.74(-0.91%)
Aug 27, 2018	81.79	81.96	80.55	80.96	631,495	-0.74(-0.90%)
Aug 24, 2018	81.28	81.77	80.87	81.69	369,567	+0.53(+0.66%)
Aug 23, 2018	81.20	81.66	80.88	81.16	412,005	+0.01(+0.01%)
Aug 22, 2018	81.96	82.19	80.82	81.15	478,443	-0.65(-0.80%)
Aug 21, 2018	82.03	82.40	81.56	81.80	550,141	-0.36(-0.44%)
Aug 20, 2018	82.56	82.71	81.93	82.16	560,137	-0.12(-0.15%)
Aug 17, 2018	81.86	82.69	81.63	82.28	621,674	+0.49(+0.60%)
Aug 16, 2018	81.05	82.03	80.97	81.79	654,588	+0.61(+0.75%)
Aug 15, 2018	80.84	81.77	80.53	81.19	717,721	+0.65(+0.81%)
Aug 14, 2018	80.51	80.90	80.36	80.53	493,026	+0.17(+0.22%)
Aug 13, 2018	80.76	80.96	80.19	80.36	692,063	-0.22(-0.27%)
Aug 10, 2018	81.19	81.64	80.57	80.58	398,932	-0.53(-0.66%)
Aug 09, 2018	80.57	81.18	80.42	81.11	474,950	+0.51(+0.63%)
Aug 08, 2018	80.44	80.83	80.23	80.60	453,863	+0.04(+0.05%)
Aug 07, 2018	80.64	80.65	79.80	80.57	477,934	-0.16(-0.20%)
Aug 06, 2018	80.93	81.15	80.37	80.73	470,312	+0.19(+0.24%)
Aug 03, 2018	80.26	80.94	79.57	80.54	625,775	+0.47(+0.58%)
Aug 02, 2018	79.50	80.48	78.97	80.07	722,216	+0.90(+1.13%)
Aug 01, 2018	80.42	80.49	79.05	79.18	849,107	-1.55(-1.91%)
Jul 31, 2018	80.48	81.23	80.15	80.72	906,594	+0.62(+0.78%)
Jul 30, 2018	80.78	80.91	79.91	80.10	429,939	-0.72(-0.89%)
Jul 27, 2018	80.95	81.36	80.56	80.82	407,125	-0.16(-0.19%)
Jul 26, 2018	80.61	81.12	80.54	80.98	395,058	+0.92(+1.15%)
Jul 25, 2018	80.01	80.44	79.63	80.06	417,472	+0.09(+0.11%)
Jul 24, 2018	79.54	80.16	78.70	79.96	564,523	+0.13(+0.16%)
Jul 23, 2018	80.25	80.47	79.42	79.84	535,052	-0.25(-0.31%)
Jul 20, 2018	80.73	81.02	79.69	80.08	826,406	-0.90(-1.11%)
Jul 19, 2018	80.26	81.16	80.03	80.98	568,167	+0.87(+1.08%)
Jul 18, 2018	80.21	80.29	79.48	80.11	744,347	-0.10(-0.13%)
Jul 17, 2018	79.54	80.62	79.47	80.21	888,908	+0.11(+0.14%)
Jul 16, 2018	80.22	80.32	79.63	80.10	678,532	-0.12(-0.15%)
Jul 13, 2018	79.92	80.28	79.48	80.22	525,711	+0.41(+0.52%)
Jul 12, 2018		79.87	79.20	79.81	1,035,792	+0.01(+0.01%)
Jul 11, 2018				79.80	557,028	+0.91(+1.16%)
Jul 10, 2018	77.67	79.22	77.04	78.88	749,622	+0.88(+1.13%)
Jul 09, 2018	81.11	81.11	77.83	78.01	950,312	-2.93(-3.62%)
Jul 06, 2018	80.14	81.19	80.14	80.93	665,643	+0.83(+1.04%)
Jul 05, 2018	79.62	80.11	79.12	80.10	717,225	+0.63(+0.79%)
Jul 03, 2018		79.47	79.47	79.47	0	+0.52(+0.66%)
Jul 02, 2018	78.29	79.02	78.02	78.95	737,968	+0.85(+1.09%)
Jun 29, 2018	78.10	78.69	77.66	78.10	910,873	-0.12(-0.15%)
Jun 28, 2018	78.45	79.19	78.09	78.22	787,553	-0.21(-0.27%)
Jun 27, 2018	77.69	78.79	77.45	78.43	1,193,979	+0.41(+0.53%)
Jun 26, 2018	77.82	78.66	77.75	78.02	1,015,663	-0.01(-0.01%)
Jun 25, 2018	76.52	78.20	76.22	78.02	1,229,911	+1.72(+2.25%)
Jun 22, 2018	75.44	76.46	75.32	76.30	1,041,848	+0.97(+1.29%)
Jun 21, 2018	76.00	76.29	75.19	75.34	720,076	-0.74(-0.97%)
Jun 20, 2018	75.88	76.30	75.53	76.08	879,479	+0.34(+0.45%)
Jun 19, 2018	74.84	76.15	74.84	75.74	1,349,737	+0.78(+1.04%)
Jun 18, 2018	73.94	74.97	73.94	74.96	948,841	+0.82(+1.11%)
Jun 15, 2018		74.22	72.98	74.14	2,632,313	+1.16(+1.59%)
Jun 14, 2018	72.23	73.08	72.23	72.98	1,053,349	+0.78(+1.08%)
Jun 13, 2018	72.71	73.05	71.87	72.20	1,060,883	-0.50(-0.69%)
Jun 12, 2018	71.58	72.76	71.38	72.70	846,564	+1.03(+1.44%)
Jun 11, 2018	72.38	72.64	71.10	71.67	1,157,904	-0.85(-1.17%)
Jun 08, 2018	72.75	72.99	71.93	72.52	1,058,809	+0.01(+0.01%)
Jun 07, 2018	72.66	73.26	72.22	72.51	1,636,945	+0.05(+0.06%)
Jun 06, 2018			72.18	72.46	1,106,088	-1.14(-1.55%)
Jun 05, 2018	74.72	74.72	73.41	73.61	887,259	-1.07(-1.43%)
Jun 04, 2018	75.21	75.55	74.48	74.68	660,814	-0.45(-0.60%)
Jun 01, 2018	76.29	76.51	75.01	75.12	811,605	-0.92(-1.21%)
May 31, 2018	76.75	77.41	75.98	76.05	954,021	-0.98(-1.27%)
May 30, 2018	76.61	77.46	76.40	77.03	679,556	+0.27(+0.35%)
May 29, 2018	75.89	77.31	75.72	76.76	1,150,661	+0.85(+1.12%)
May 25, 2018		75.91	75.91	75.91	0	+0.86(+1.15%)
May 24, 2018	74.25	75.15	73.94	75.05	1,110,943	+1.02(+1.37%)
May 23, 2018	73.76	74.23	73.69	74.04	704,795	+0.39(+0.53%)
May 22, 2018	73.92	74.21	73.54	73.64	689,158	-0.02(-0.02%)
May 21, 2018	73.65	73.97	73.22	73.66	823,778	+0.07(+0.10%)
May 18, 2018	73.73	73.98	73.11	73.59	837,066	+0.10(+0.14%)
May 17, 2018	73.27	73.73	73.13	73.49	790,883	-0.16(-0.22%)
May 16, 2018	74.58	74.78	73.47	73.65	756,347	-0.88(-1.18%)
May 15, 2018	75.37	75.52	74.12	74.53	881,686	-1.09(-1.44%)
May 14, 2018	76.36	76.68	75.45	75.62	916,243	-0.74(-0.97%)
May 11, 2018	76.74	76.74	75.96	76.36	525,684	-0.24(-0.31%)
May 10, 2018	76.29	76.67	75.83	76.60	664,068	+0.88(+1.17%)
May 09, 2018	75.68	75.84	75.01	75.71	938,094	+0.20(+0.26%)
May 08, 2018	76.61	76.98	75.35	75.51	692,357	-1.63(-2.11%)
May 07, 2018	78.05	78.05	76.89	77.14	712,059	-0.84(-1.07%)
May 04, 2018	77.51	78.19	76.97	77.98	610,966	+0.39(+0.50%)
May 03, 2018	78.25	78.64	76.52	77.59	1,217,345	-0.86(-1.09%)
May 02, 2018	78.65	78.87	77.83	78.44	1,007,666	-0.36(-0.46%)
May 01, 2018	78.58	78.96	78.33	78.81	628,070	+0.05(+0.06%)
Apr 30, 2018	79.06	79.32	78.57	78.76	819,362	-0.18(-0.23%)
Apr 27, 2018	78.12	79.14	78.06	78.94	1,029,566	+0.81(+1.04%)
Apr 26, 2018	77.43	78.26	76.71	78.13	747,406	+1.04(+1.35%)
Apr 25, 2018	76.91	77.46	76.42	77.10	554,318	-0.02(-0.02%)
Apr 24, 2018	76.90	77.54	76.44	77.12	910,385	+0.45(+0.58%)
Apr 23, 2018	76.09	76.68	75.67	76.67	632,573	+0.55(+0.73%)
Apr 20, 2018	76.13	76.31	75.66	76.11	917,419	+0.01(+0.01%)
Apr 19, 2018	75.99	76.32	75.64	76.11	985,891	-0.02(-0.02%)
Apr 18, 2018	76.53	76.94	76.12	76.12	1,054,770	-0.35(-0.46%)
Apr 17, 2018	75.53	76.82	75.32	76.48	1,134,603	+1.32(+1.76%)
Apr 16, 2018	74.60	75.51	74.46	75.16	1,378,859	+1.60(+2.18%)
Apr 13, 2018	73.72	74.21	73.37	73.56	1,027,427	+0.19(+0.26%)
Apr 12, 2018	73.60	74.12	73.00	73.37	2,366,244	-1.06(-1.42%)
Apr 11, 2018	74.21	74.81	73.99	74.42	873,142	+0.01(+0.01%)
Apr 10, 2018	74.98	75.19	74.29	74.41	821,870	-0.31(-0.41%)
Apr 09, 2018	74.48	75.25	74.10	74.72	800,687	+0.20(+0.27%)
Apr 06, 2018	74.81	75.27	74.43	74.52	1,337,122	-0.17(-0.23%)
Apr 05, 2018	73.98	74.79	72.97	74.70	806,915	+0.83(+1.12%)
Apr 04, 2018	73.52	74.10	73.01	73.87	839,226	+0.04(+0.05%)
Apr 03, 2018	73.78	74.19	73.24	73.83	1,163,283	-0.04(-0.05%)
Apr 02, 2018	74.86	74.89	73.19	73.87	1,019,751	-0.85(-1.13%)
Mar 29, 2018		74.71	74.71	74.71	0	+0.86(+1.16%)
Mar 28, 2018	73.51	74.08	73.29	73.86	930,768	+0.45(+0.62%)
Mar 27, 2018	72.78	74.31	72.09	73.40	1,221,683	+0.75(+1.03%)
Mar 26, 2018	72.24	72.79	71.77	72.66	816,132	+0.58(+0.81%)
Mar 23, 2018	73.47	74.25	71.88	72.08	862,580	-0.84(-1.15%)
Mar 22, 2018	73.60	74.66	72.87	72.91	869,762	-0.64(-0.87%)
Mar 21, 2018	74.08	74.63	73.31	73.55	627,281	-0.52(-0.70%)
Mar 20, 2018	74.15	74.57	73.87	74.07	709,434	-0.09(-0.12%)
Mar 19, 2018	74.74	75.13	73.61	74.16	1,102,343	-0.58(-0.78%)
Mar 16, 2018	74.30	74.96	74.12	74.74	2,145,995	+0.63(+0.85%)
Mar 15, 2018	73.97	74.81	73.87	74.11	863,232	+0.25(+0.33%)
Mar 14, 2018	73.72	74.44	73.29	73.87	994,515	+0.41(+0.56%)
Mar 13, 2018	75.04	75.21	73.35	73.46	1,007,415	-1.32(-1.76%)
Mar 12, 2018	74.00	74.95	73.98	74.78	1,054,611	+0.76(+1.03%)
Mar 09, 2018	73.62	74.03	73.19	74.01	731,989	+0.51(+0.69%)
Mar 08, 2018	73.23	73.75	73.00	73.50	1,028,648	+0.56(+0.77%)
Mar 07, 2018		73.25	72.00	72.94	1,167,160	+0.45(+0.61%)
Mar 06, 2018	72.91	73.11	72.33	72.49	1,169,392	-0.45(-0.62%)
Mar 05, 2018	71.62	73.58	71.56	72.95	2,190,183	+1.19(+1.66%)
Mar 02, 2018	71.83	72.90	71.09	71.76	1,510,144	-0.25(-0.34%)
Mar 01, 2018	72.12	73.11	71.31	72.00	1,356,369	-0.19(-0.26%)
Feb 28, 2018	72.67	73.47	72.19	72.19	1,175,455	-0.55(-0.75%)
Feb 27, 2018	73.68	74.54	72.53	72.74	1,084,668	-0.76(-1.04%)
Feb 26, 2018	74.14	74.27	73.30	73.50	884,109	+0.15(+0.21%)
Feb 23, 2018	71.69	73.50	71.69	73.35	720,865	+1.72(+2.40%)
Feb 22, 2018				71.63	1,076,139	-0.10(-0.14%)
Feb 21, 2018	71.90	73.74	71.70	71.73	1,374,466	-0.91(-1.25%)
Feb 20, 2018	73.00	73.53	72.41	72.64	1,127,787	-0.59(-0.81%)
Feb 16, 2018		73.23	73.23	73.23	0	+0.72(+0.99%)
Feb 15, 2018	71.35	72.52	71.28	72.51	787,043	+1.26(+1.76%)
Feb 14, 2018	71.05	71.70	70.67	71.26	798,423	-0.40(-0.56%)
Feb 13, 2018	70.80	71.80	70.33	71.66	893,480	+0.77(+1.09%)
Feb 12, 2018	71.15	71.27	70.11	70.88	1,117,868	-0.02(-0.03%)
Feb 09, 2018	69.69	71.58	69.49	70.90	1,951,612	+1.71(+2.47%)
Feb 08, 2018	70.75	71.38	69.17	69.19	1,696,292	-1.73(-2.44%)
Feb 07, 2018	71.87	71.87	70.92	70.92	1,381,218	-0.91(-1.27%)
Feb 06, 2018	70.98	72.10	69.86	71.83	2,384,956	+0.05(+0.07%)
Feb 05, 2018	73.30	73.57	71.14	71.78	2,062,404	-1.72(-2.34%)
Feb 02, 2018	73.94	74.47	73.30	73.50	1,217,516	-0.56(-0.76%)
Feb 01, 2018	75.36	75.57	73.78	74.06	1,474,858	-1.20(-1.60%)
Jan 31, 2018	75.35	75.35	74.68	75.26	1,298,656	+0.05(+0.07%)
Jan 30, 2018	75.05	75.73	74.97	75.21	1,138,815	-0.57(-0.75%)
Jan 29, 2018	76.60	76.60	75.29	75.78	916,978	-1.09(-1.41%)
Jan 26, 2018	76.60	76.92	75.86	76.87	960,876	+0.37(+0.49%)
Jan 25, 2018	75.99	76.57	75.29	76.50	845,183	+0.71(+0.93%)
Jan 24, 2018	76.20	76.46	75.68	75.79	943,143	-0.41(-0.53%)
Jan 23, 2018	74.98	76.65	74.96	76.20	1,230,958	+1.12(+1.49%)
Jan 22, 2018	75.52	75.79	74.80	75.07	1,456,255	-0.05(-0.06%)
Jan 19, 2018	74.97	75.59	74.55	75.12	1,462,925	+0.54(+0.73%)
Jan 18, 2018		75.23	74.05	74.58	1,725,098	-0.09(-0.12%)
Jan 17, 2018	74.29	74.93	74.19	74.67	1,637,886	+0.26(+0.35%)
Jan 16, 2018	73.53	75.65	73.26	74.40	3,436,278	+1.26(+1.72%)
Jan 12, 2018		73.15	73.15	73.15	0	-3.54(-4.61%)
Jan 11, 2018	76.79	76.91	76.03	76.69	1,540,689	-0.87(-1.12%)
Jan 10, 2018			77.25	77.55	916,050	-0.91(-1.16%)
Jan 09, 2018	79.18	79.21	77.71	78.47	955,192	-0.71(-0.90%)
Jan 08, 2018	78.73	79.20	78.55	79.18	1,419,203	+0.68(+0.86%)
Jan 05, 2018	79.44	79.66	78.15	78.50	1,261,149	-0.78(-0.98%)
Jan 04, 2018	79.88	80.38	79.05	79.28	1,029,629	-0.76(-0.95%)
Jan 03, 2018	80.10	80.93	79.55	80.04	1,046,800	-0.57(-0.71%)
Jan 02, 2018	82.35	82.78	80.17	80.61	1,259,974	-2.18(-2.63%)
Dec 29, 2017		82.79	82.79	82.79	0	-0.12(-0.14%)
Dec 28, 2017	82.66	82.97	81.89	82.91	945,127	+0.71(+0.86%)
Dec 27, 2017	81.96	83.09	81.67	82.21	1,002,901	+0.38(+0.46%)
Dec 26, 2017	81.97	83.00	81.77	81.83	879,326	-0.08(-0.10%)
Dec 22, 2017	81.32	82.22	81.12	81.91	707,978	+0.73(+0.90%)
Dec 21, 2017	80.73	81.53	80.38	81.17	1,209,010	+0.33(+0.40%)
Dec 20, 2017	80.65	81.31	80.53	80.85	768,730	+0.31(+0.38%)
Dec 19, 2017	82.15	82.15	80.54	80.54	619,482	-1.35(-1.65%)
Dec 18, 2017	82.14	82.73	81.51	81.89	868,158	-0.30(-0.36%)
Dec 15, 2017	82.39	83.06	82.11	82.19	1,970,176	+0.43(+0.52%)
Dec 14, 2017	81.35	82.25	80.40	81.76	1,617,597	+0.38(+0.47%)
Dec 13, 2017	80.91	82.02	80.81	81.38	1,065,270	+0.55(+0.68%)
Dec 12, 2017	80.83	83.25	80.81	80.83	1,404,315	-2.65(-3.18%)
Dec 11, 2017	82.85	83.59	81.89	83.48	1,427,481	+0.66(+0.80%)
Dec 08, 2017	82.40	82.85	82.07	82.82	674,407	+0.40(+0.48%)
Dec 07, 2017	82.07	82.44	81.72	82.42	570,028	+0.13(+0.15%)
Dec 06, 2017	82.31	82.53	81.74	82.30	592,449	+0.25(+0.31%)
Dec 05, 2017	82.80	83.00	81.84	82.04	687,144	-0.60(-0.72%)
Dec 04, 2017	82.70	82.70	82.19	82.64	1,134,518	+0.09(+0.11%)
Dec 01, 2017	82.99	83.23	81.96	82.55	775,235	-0.31(-0.37%)
Nov 30, 2017	81.86	83.06	81.75	82.86	994,384	+1.10(+1.34%)
Nov 29, 2017	80.94	82.05	80.57	81.76	761,240	+0.71(+0.87%)
Nov 28, 2017	81.09	81.17	80.56	81.06	871,114	+0.33(+0.41%)
Nov 27, 2017	80.21	80.95	80.21	80.72	768,735	+0.42(+0.52%)
Nov 24, 2017	80.36	80.78	80.16	80.30	219,258	+0.07(+0.09%)
Nov 22, 2017	80.09	80.49	79.73	80.23	714,560	+0.07(+0.09%)
Nov 21, 2017	80.09	80.59	79.93	80.16	806,913	+0.18(+0.23%)
Nov 20, 2017	80.60	80.79	79.80	79.98	1,195,268	-0.58(-0.72%)
Nov 17, 2017	80.98	81.21	80.25	80.56	2,262,711	-0.61(-0.75%)
Nov 16, 2017	81.37	81.44	80.81	81.16	833,628	-0.12(-0.14%)
Nov 15, 2017	82.19	82.70	81.25	81.28	1,199,936	-0.81(-0.98%)
Nov 14, 2017	80.87	82.13	80.79	82.09	762,615	+1.08(+1.33%)
Nov 13, 2017	80.23	81.25	80.18	81.01	754,093	+0.71(+0.88%)
Nov 10, 2017	80.59	80.84	79.96	80.30	766,226	-0.52(-0.64%)
Nov 09, 2017	81.21	81.81	80.28	80.82	1,066,324	-0.47(-0.57%)
Nov 08, 2017	80.94	81.51	80.55	81.29	936,525	+0.22(+0.27%)
Nov 07, 2017	80.04	81.19	79.49	81.07	805,024	+1.25(+1.57%)
Nov 06, 2017	79.91	80.36	79.59	79.82	814,486	-0.14(-0.17%)
Nov 03, 2017	79.81	80.32	79.30	79.95	1,056,620	-0.62(-0.77%)
Nov 02, 2017	79.26	81.27	79.04	80.58	1,587,849	+2.02(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.