Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

27,760.00 +82.00 (+0.30%)
Streaming Realtime Price Updated: 3:44 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 6628 6510 6603 0 +19.78(+0.30%)
Sep 29, 2018 6621 6454 6583 0 -26.56(-0.40%)
Sep 28, 2018 6792 6526 6610 0 -71.17(-1.07%)
Sep 27, 2018 6737 6432 6681 0 +207.84(+3.21%)
Sep 26, 2018 6540 6379 6473 0 +69.77(+1.09%)
Sep 25, 2018 6586 6325 6404 0 -167.57(-2.55%)
Sep 24, 2018 6722 6551 6571 0 -129.12(-1.93%)
Sep 23, 2018 6775 6659 6700 0 +4.65(+0.07%)
Sep 22, 2018 6826 6625 6696 0 -31.84(-0.47%)
Sep 21, 2018 6775 6484 6727 0 +237.01(+3.65%)
Sep 20, 2018 6535 6334 6490 0 +102.34(+1.60%)
Sep 19, 2018 6510 6100 6388 0 +50.56(+0.80%)
Sep 18, 2018 6390 6227 6338 0 +68.16(+1.09%)
Sep 17, 2018 6530 6200 6269 0 -233.64(-3.59%)
Sep 16, 2018 6527 6349 6503 0 -16.15(-0.25%)
Sep 15, 2018 6570 6461 6519 0 +3.63(+0.06%)
Sep 14, 2018 6587 6384 6516 0 +19.16(+0.29%)
Sep 13, 2018 6537 6320 6496 0 +170.95(+2.70%)
Sep 12, 2018 6350 6193 6325 0 +38.44(+0.61%)
Sep 11, 2018 6405 6162 6287 0 -11.89(-0.19%)
Sep 10, 2018 6351 6220 6299 0 +40.90(+0.65%)
Sep 09, 2018 6452 6094 6258 0 +78.09(+1.26%)
Sep 08, 2018 6465 6113 6180 0 -233.37(-3.64%)
Sep 07, 2018 6525 6322 6413 0 -62.85(-0.97%)
Sep 06, 2018 6891 6253 6476 0 -415.00(-6.02%)
Sep 05, 2018 7387 6833 6891 0 -453.01(-6.17%)
Sep 04, 2018 7412 7231 7344 0 +95.09(+1.31%)
Sep 03, 2018 7340 7184 7249 0 -28.98(-0.40%)
Sep 02, 2018 7334 7131 7278 0 +96.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.