Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

24,411.00 +453.00 (+1.89%)
Streaming Realtime Price Updated: 2:55 AM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 6510 6187 6373 0 +130.78(+2.10%)
Jun 29, 2018 6299 5775 6242 0 +372.79(+6.35%)
Jun 28, 2018 6165 5847 5869 0 -258.05(-4.21%)
Jun 27, 2018 6181 5985 6127 0 +3.28(+0.05%)
Jun 26, 2018 6277 6103 6124 0 -122.80(-1.97%)
Jun 25, 2018 6365 6075 6247 0 +96.50(+1.57%)
Jun 24, 2018 6255 5780 6150 0 -28.21(-0.46%)
Jun 23, 2018 6261 6035 6179 0 +94.53(+1.55%)
Jun 22, 2018 6738 5940 6084 0 -642.14(-9.55%)
Jun 21, 2018 6792 6678 6726 0 -22.75(-0.34%)
Jun 20, 2018 6809 6559 6749 0 +13.78(+0.20%)
Jun 19, 2018 6842 6660 6735 0 +42.17(+0.63%)
Jun 18, 2018 6793 6381 6693 0 +246.34(+3.82%)
Jun 17, 2018 6575 6429 6447 0 -61.09(-0.94%)
Jun 16, 2018 6558 6334 6508 0 +119.04(+1.86%)
Jun 15, 2018 6673 6370 6389 0 -211.18(-3.20%)
Jun 14, 2018 6708 6271 6600 0 +287.57(+4.56%)
Jun 13, 2018 6624 6120 6312 0 -202.72(-3.11%)
Jun 12, 2018 6920 6461 6515 0 -283.75(-4.17%)
Jun 11, 2018 6835 6635 6799 0 +58.36(+0.87%)
Jun 10, 2018 7609 6628 6741 0 -862.11(-11.34%)
Jun 09, 2018 7686 7573 7603 0 -30.52(-0.40%)
Jun 08, 2018 7697 7542 7633 0 -12.54(-0.16%)
Jun 07, 2018 7750 7619 7646 0 -2.48(-0.03%)
Jun 06, 2018 7695 7483 7648 0 +33.86(+0.44%)
Jun 05, 2018 7685 7360 7614 0 +128.58(+1.72%)
Jun 04, 2018 7764 7450 7486 0 -224.78(-2.92%)
Jun 03, 2018 7791 7581 7711 0 +80.27(+1.05%)
Jun 02, 2018 7700 7439 7630 0 +104.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.