Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.65	64.18	62.42	63.10	22,920,926	+0.28(+0.45%)
Sep 27, 2018	63.24	63.67	62.61	62.82	14,265,050	-0.04(-0.07%)
Sep 26, 2018	63.67	64.18	62.71	62.87	12,905,035	-0.86(-1.35%)
Sep 25, 2018	63.64	64.45	63.59	63.73	23,675,486	-0.74(-1.14%)
Sep 24, 2018	64.02	64.70	63.78	64.46	17,630,690	-0.11(-0.16%)
Sep 21, 2018	65.56	65.59	64.07	64.57	26,784,684	-0.79(-1.21%)
Sep 20, 2018	65.25	65.80	65.01	65.36	13,712,680	+0.47(+0.73%)
Sep 19, 2018	66.03	66.03	64.63	64.88	14,134,431	-0.58(-0.88%)
Sep 18, 2018	64.66	67.02	64.40	65.46	13,344,410	+1.30(+2.02%)
Sep 17, 2018	65.57	65.95	64.05	64.16	13,191,975	-1.62(-2.46%)
Sep 14, 2018	65.30	66.62	65.19	65.79	15,352,985	+0.42(+0.64%)
Sep 13, 2018	64.55	66.02	64.38	65.37	28,072,050	+2.51(+3.99%)
Sep 12, 2018	63.16	63.52	61.34	62.86	14,424,440	-0.67(-1.05%)
Sep 11, 2018	62.94	63.66	62.91	63.53	10,843,756	+0.17(+0.26%)
Sep 10, 2018	61.91	63.74	61.76	63.36	16,703,772	+1.70(+2.76%)
Sep 07, 2018	61.19	61.87	60.99	61.66	27,876,010	+0.02(+0.03%)
Sep 06, 2018	62.07	62.51	61.49	61.64	13,693,575	-0.46(-0.75%)
Sep 05, 2018	61.15	62.26	60.72	62.11	17,473,946	+0.80(+1.30%)
Sep 04, 2018	60.22	61.42	60.20	61.31	14,865,501	+1.66(+2.78%)
Aug 31, 2018		59.65	59.65	59.65	0	+0.49(+0.84%)
Aug 30, 2018	59.88	60.04	59.04	59.16	13,851,036	-0.92(-1.53%)
Aug 29, 2018	60.49	60.83	60.03	60.08	13,676,300	-0.50(-0.83%)
Aug 28, 2018	59.52	61.20	58.97	60.58	28,739,944	+2.12(+3.62%)
Aug 27, 2018	58.49	58.59	58.35	58.46	14,487,687	+0.16(+0.28%)
Aug 24, 2018	58.17	58.48	58.12	58.30	18,430,748	+0.25(+0.43%)
Aug 23, 2018	58.15	58.42	57.99	58.05	13,866,140	+0.02(+0.03%)
Aug 22, 2018	57.49	58.24	57.48	58.03	15,964,685	+0.25(+0.44%)
Aug 21, 2018	57.38	57.98	57.33	57.78	14,030,281	+0.34(+0.59%)
Aug 20, 2018	57.59	57.81	57.07	57.44	16,087,462	+0.09(+0.15%)
Aug 17, 2018	56.87	57.47	56.54	57.35	17,473,694	+0.26(+0.46%)
Aug 16, 2018	57.18	57.39	56.89	57.09	11,470,789	+0.07(+0.12%)
Aug 15, 2018	56.55	57.14	56.03	57.02	15,578,300	+0.22(+0.38%)
Aug 14, 2018	56.51	56.97	56.23	56.81	9,035,206	+0.51(+0.91%)
Aug 13, 2018	56.56	56.63	56.13	56.29	8,169,164	+0.02(+0.03%)
Aug 10, 2018	56.13	56.38	55.99	56.28	10,062,255	-0.23(-0.40%)
Aug 09, 2018	56.52	56.69	56.36	56.50	7,636,490	-0.07(-0.12%)
Aug 08, 2018	56.61	56.91	56.54	56.57	9,113,510	-0.24(-0.43%)
Aug 07, 2018	57.24	57.24	56.65	56.81	8,996,770	-0.25(-0.44%)
Aug 06, 2018	57.18	57.32	56.72	57.07	12,530,473	+0.29(+0.50%)
Aug 03, 2018	56.21	56.96	56.15	56.78	8,995,202	+0.55(+0.97%)
Aug 02, 2018	55.53	56.47	55.25	56.23	12,229,496	+0.36(+0.65%)
Aug 01, 2018	55.17	56.32	55.17	55.87	12,331,693	+0.23(+0.41%)
Jul 31, 2018	55.42	56.13	55.13	55.64	25,744,012	+1.78(+3.30%)
Jul 30, 2018	54.39	54.68	53.76	53.86	10,996,376	-0.56(-1.04%)
Jul 27, 2018	54.89	55.14	54.02	54.43	15,536,779	-0.77(-1.40%)
Jul 26, 2018	54.74	55.36	53.19	55.20	35,730,492	+3.61(+7.00%)
Jul 25, 2018	50.83	51.65	50.15	51.59	15,183,071	+0.49(+0.97%)
Jul 24, 2018	51.53	51.74	50.75	51.09	7,644,950	-0.20(-0.39%)
Jul 23, 2018	50.70	51.41	50.19	51.29	9,228,241	+0.41(+0.80%)
Jul 20, 2018	51.21	51.38	50.70	50.88	12,510,450	-0.61(-1.18%)
Jul 19, 2018	50.97	51.74	50.94	51.49	9,386,593	+0.48(+0.94%)
Jul 18, 2018	51.22	51.22	50.68	51.01	7,827,174	-0.13(-0.25%)
Jul 17, 2018	50.29	51.14	50.02	51.14	8,708,202	+0.49(+0.96%)
Jul 16, 2018	50.72	51.08	50.41	50.66	6,803,162	-0.03(-0.07%)
Jul 13, 2018				50.69	6,065,687	+0.06(+0.12%)
Jul 12, 2018	50.22	50.78	49.76	50.63	9,705,999	+0.89(+1.78%)
Jul 11, 2018	49.86	50.36	49.26	49.75	10,021,164	-0.93(-1.83%)
Jul 10, 2018	50.41	50.76	50.31	50.68	7,881,841	+0.29(+0.57%)
Jul 09, 2018	50.41	50.62	49.69	50.39	5,270,212	+0.17(+0.35%)
Jul 06, 2018		50.42	49.52	50.22	10,143,177	+0.40(+0.80%)
Jul 05, 2018	48.36	49.86	48.31	49.82	13,508,121	+1.78(+3.71%)
Jul 03, 2018		48.04	48.04	48.04	0	-0.74(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.