Stock Quote

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.05	43.70	42.55	43.60	8,831,284	+0.46(+1.07%)
Sep 27, 2018	43.02	43.45	42.84	43.14	7,006,034	+0.16(+0.37%)
Sep 26, 2018	42.54	43.34	42.50	42.98	11,926,871	+0.43(+1.02%)
Sep 25, 2018	42.35	42.71	42.32	42.55	13,283,794	+0.19(+0.44%)
Sep 24, 2018	42.05	42.40	41.81	42.36	23,865,108	+0.64(+1.53%)
Sep 21, 2018	42.12	42.15	41.58	41.72	21,798,362	-0.23(-0.54%)
Sep 20, 2018	42.11	42.20	41.91	41.94	16,462,400	-0.05(-0.11%)
Sep 19, 2018	42.17	42.17	41.87	41.99	5,421,318	+0.08(+0.18%)
Sep 18, 2018	42.19	42.23	41.87	41.91	9,002,595	-0.16(-0.38%)
Sep 17, 2018	42.31	42.31	41.95	42.07	9,754,037	-0.09(-0.22%)
Sep 14, 2018	42.30	42.35	42.11	42.17	10,870,915	+0.02(+0.04%)
Sep 13, 2018	42.10	42.22	42.05	42.15	8,512,661	+0.14(+0.34%)
Sep 12, 2018	42.18	42.27	41.97	42.01	7,568,332	-0.08(-0.20%)
Sep 11, 2018	42.13	42.25	41.97	42.09	11,847,917	-0.19(-0.45%)
Sep 10, 2018	42.76	42.83	42.23	42.28	9,027,509	-0.26(-0.62%)
Sep 07, 2018	42.68	42.75	42.53	42.55	7,344,969	-0.12(-0.29%)
Sep 06, 2018	42.56	42.83	42.49	42.67	7,851,988	+0.09(+0.22%)
Sep 05, 2018	42.56	42.75	42.50	42.57	8,290,331	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.