Stock Quote

Twenty-First Century Fox (NQ: FOXA )

41.02 USD +0.95 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 45.75 46.44 45.22 46.33 8,310,700 +0.49(+1.07%)
Sep 27, 2018 45.72 46.17 45.52 45.84 6,593,045 +0.17(+0.37%)
Sep 26, 2018 45.20 46.06 45.16 45.67 11,223,810 +0.46(+1.02%)
Sep 25, 2018 45.00 45.39 44.97 45.21 12,500,745 +0.20(+0.44%)
Sep 24, 2018 44.68 45.06 44.43 45.01 22,458,316 +0.68(+1.53%)
Sep 21, 2018 44.76 44.79 44.18 44.33 20,513,400 -0.24(-0.54%)
Sep 20, 2018 44.75 44.84 44.53 44.57 15,491,980 -0.05(-0.11%)
Sep 19, 2018 44.81 44.81 44.49 44.62 5,101,744 +0.08(+0.18%)
Sep 18, 2018 44.83 44.87 44.49 44.54 8,471,913 -0.17(-0.38%)
Sep 17, 2018 44.96 44.96 44.58 44.71 9,179,059 -0.10(-0.22%)
Sep 14, 2018 44.95 45.00 44.75 44.81 10,230,100 +0.02(+0.04%)
Sep 13, 2018 44.74 44.86 44.68 44.79 8,010,859 +0.15(+0.34%)
Sep 12, 2018 44.82 44.92 44.60 44.64 7,122,197 -0.09(-0.20%)
Sep 11, 2018 44.77 44.90 44.60 44.73 11,149,510 -0.20(-0.45%)
Sep 10, 2018 45.44 45.51 44.87 44.93 8,495,358 -0.28(-0.62%)
Sep 07, 2018 45.35 45.43 45.19 45.21 6,912,000 -0.13(-0.29%)
Sep 06, 2018 45.23 45.51 45.15 45.34 7,389,132 +0.10(+0.22%)
Sep 05, 2018 45.23 45.43 45.16 45.24 7,801,635 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.