Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.080	8.230	8.030	8.090	169,282	+0.04(+0.50%)
Jul 30, 2018	8.120	8.190	8.000	8.050	371,189	-0.08(-0.98%)
Jul 27, 2018	8.380	8.400	8.030	8.130	257,900	-0.24(-2.87%)
Jul 26, 2018	8.230	8.420	8.190	8.370	258,116	+0.16(+1.95%)
Jul 25, 2018	8.290	8.320	8.110	8.210	164,295	-0.09(-1.08%)
Jul 24, 2018	8.300	8.500	8.200	8.300	143,708	+0.04(+0.48%)
Jul 23, 2018	8.460	8.460	8.250	8.260	153,097	-0.22(-2.59%)
Jul 20, 2018	8.490	8.520	8.260	8.480	317,689	-0.01(-0.12%)
Jul 19, 2018	8.290	8.530	8.290	8.490	283,103	+0.21(+2.54%)
Jul 18, 2018	8.250	8.330	8.150	8.280	205,787	+0.05(+0.61%)
Jul 17, 2018	8.010	8.240	8.000	8.230	169,605	+0.20(+2.49%)
Jul 16, 2018	8.080	8.160	7.975	8.030	157,288	-0.01(-0.12%)
Jul 13, 2018	7.980	8.130	7.980	8.040	310,553	-0.02(-0.25%)
Jul 12, 2018	8.110	8.110	7.860	8.060	380,421	-0.08(-0.98%)
Jul 11, 2018	8.170	8.380	8.090	8.140	238,862	-0.23(-2.75%)
Jul 10, 2018	8.230	8.460	8.230	8.370	222,786	+0.19(+2.32%)
Jul 09, 2018	8.090	8.280	7.950	8.180	211,222	+0.11(+1.36%)
Jul 06, 2018	8.060	8.150	8.000	8.070	273,212	-0.02(-0.25%)
Jul 05, 2018	8.000	8.110	7.970	8.090	167,779	+0.11(+1.38%)
Jul 03, 2018		7.980	7.980	7.980	0	+0.01(+0.13%)
Jul 02, 2018	7.980	8.030	7.810	7.970	236,148	-0.11(-1.36%)
Jun 29, 2018	8.070	8.210	8.000	8.080	243,933	+0.02(+0.25%)
Jun 28, 2018	8.050	8.050	7.980	8.060	259,703	+0.01(+0.12%)
Jun 27, 2018	8.100	8.410	8.040	8.050	320,594	-0.12(-1.47%)
Jun 26, 2018	8.100	8.210	8.010	8.170	156,949	+0.06(+0.74%)
Jun 25, 2018	8.120	8.210	8.000	8.110	197,391	-0.01(-0.12%)
Jun 22, 2018	8.160	8.270	8.040	8.120	334,153	-0.02(-0.25%)
Jun 21, 2018	8.300	8.300	8.050	8.140	226,400	-0.19(-2.28%)
Jun 20, 2018	8.180	8.335	8.090	8.330	231,042	+0.20(+2.46%)
Jun 19, 2018	8.090	8.220	7.920	8.130	334,576	+0.01(+0.12%)
Jun 18, 2018	8.050	8.175	7.970	8.120	257,068	+0.05(+0.62%)
Jun 15, 2018		8.485	8.485	8.070	1,063,785	-0.41(-4.89%)
Jun 14, 2018	8.710	8.730	7.825	8.485	1,115,681	-0.23(-2.58%)
Jun 13, 2018	8.680	8.820	8.650	8.710	212,575	+0.02(+0.23%)
Jun 12, 2018	8.710	8.740	8.572	8.690	172,847	+0.01(+0.12%)
Jun 11, 2018	8.630	8.735	8.565	8.680	252,579	+0.04(+0.46%)
Jun 08, 2018	8.660	8.820	8.450	8.640	259,856	-0.01(-0.12%)
Jun 07, 2018	8.640	8.725	8.570	8.650	167,405	+0.00(+0.00%)
Jun 06, 2018	8.940	8.940	8.510	8.650	299,966	-0.24(-2.70%)
Jun 05, 2018	8.890	8.930	8.670	8.890	356,428	+0.04(+0.45%)
Jun 04, 2018	8.560	8.870	8.520	8.850	426,935	+0.28(+3.27%)
Jun 01, 2018	8.360	8.660	8.310	8.570	409,540	+0.26(+3.13%)
May 31, 2018	8.360	8.510	8.110	8.310	231,654	-0.02(-0.24%)
May 30, 2018	8.370	8.460	8.260	8.330	253,080	-0.02(-0.24%)
May 29, 2018	8.330	8.450	8.180	8.350	250,501	-0.03(-0.36%)
May 25, 2018		8.380	8.380	8.380	0	-0.33(-3.79%)
May 24, 2018	9.000	9.100	8.570	8.710	322,686	-0.28(-3.11%)
May 23, 2018	9.100	9.240	8.940	8.990	288,882	-0.11(-1.21%)
May 22, 2018	8.950	9.360	8.732	9.100	917,796	+0.17(+1.90%)
May 21, 2018	8.870	8.990	8.710	8.930	322,087	+0.10(+1.13%)
May 18, 2018	8.800	8.980	8.800	8.830	303,118	+0.07(+0.80%)
May 17, 2018	8.580	8.770	8.530	8.760	243,120	+0.20(+2.34%)
May 16, 2018	8.650	8.710	8.510	8.560	339,190	-0.06(-0.70%)
May 15, 2018	8.580	8.700	8.520	8.620	268,847	-0.01(-0.12%)
May 14, 2018	8.670	8.740	8.550	8.630	175,153	+0.00(+0.00%)
May 11, 2018	8.900	8.900	8.515	8.630	310,126	-0.25(-2.82%)
May 10, 2018	8.870	8.950	8.510	8.880	344,121	+0.06(+0.68%)
May 09, 2018	8.800	9.090	8.730	8.820	471,875	+0.03(+0.34%)
May 08, 2018	8.680	8.820	8.650	8.790	285,955	+0.10(+1.15%)
May 07, 2018	8.290	8.800	8.250	8.690	629,429	+0.47(+5.72%)
May 04, 2018	7.760	8.350	7.561	8.220	669,286	+0.41(+5.25%)
May 03, 2018	8.000	8.090	7.760	7.810	348,146	-0.20(-2.50%)
May 02, 2018	8.020	8.160	7.980	8.010	289,704	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.