Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

59.91 USD +1.30 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.51 39.44 38.18 39.13 531,242 +1.73(+4.63%)
Oct 30, 2018 38.35 38.50 36.76 37.40 1,046,267 -0.74(-1.94%)
Oct 29, 2018 39.10 39.10 37.55 38.14 590,326 -0.74(-1.89%)
Oct 26, 2018 38.70 39.12 38.42 38.88 155,900 -1.30(-3.25%)
Oct 25, 2018 39.81 40.41 39.63 40.18 688,474 +0.10(+0.25%)
Oct 24, 2018 41.27 41.27 40.03 40.08 266,041 -1.57(-3.77%)
Oct 23, 2018 41.35 41.80 41.08 41.65 174,784 -0.28(-0.67%)
Oct 22, 2018 42.29 42.29 41.82 41.93 107,614 +0.18(+0.43%)
Oct 19, 2018 42.51 42.51 41.72 41.75 442,000 -1.68(-3.87%)
Oct 18, 2018 44.00 44.29 43.30 43.43 102,393 -0.67(-1.52%)
Oct 17, 2018 44.29 44.56 43.82 44.10 148,876 -0.46(-1.03%)
Oct 16, 2018 44.05 44.58 44.05 44.56 226,017 +0.96(+2.20%)
Oct 15, 2018 43.96 43.96 43.45 43.60 269,785 -0.50(-1.13%)
Oct 12, 2018 43.76 44.48 43.58 44.10 513,000 +1.31(+3.06%)
Oct 11, 2018 42.61 43.28 42.43 42.79 493,175 -0.36(-0.83%)
Oct 10, 2018 44.00 44.26 43.10 43.15 292,408 -1.25(-2.82%)
Oct 09, 2018 44.17 44.54 44.00 44.40 154,730 -0.47(-1.05%)
Oct 08, 2018 45.00 45.23 44.59 44.87 160,917 -0.28(-0.62%)
Oct 05, 2018 45.17 45.39 44.83 45.15 138,700 +0.96(+2.16%)
Oct 04, 2018 44.93 45.00 43.81 44.20 427,525 -1.30(-2.86%)
Oct 03, 2018 45.75 45.75 45.43 45.49 125,830 -0.83(-1.78%)
Oct 02, 2018 46.31 46.50 46.10 46.32 126,987 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.