Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 42.21 42.47 42.21 42.46 345,164 +0.07(+0.17%)
Jul 28, 2017 42.16 42.40 41.95 42.39 290,452 +0.04(+0.09%)
Jul 27, 2017 42.97 43.07 42.26 42.35 967,851 +0.61(+1.46%)
Jul 26, 2017 41.24 42.20 41.01 41.74 862,006 +2.36(+5.99%)
Jul 25, 2017 39.62 39.69 39.32 39.38 560,700 -1.45(-3.54%)
Jul 24, 2017 40.60 40.90 40.51 40.83 172,588 -0.88(-2.12%)
Jul 21, 2017 41.60 41.71 41.26 41.71 124,358 +0.18(+0.43%)
Jul 20, 2017 41.82 41.47 41.53 244,611 -0.41(-0.98%)
Jul 19, 2017 41.88 42.12 41.79 41.94 385,181 +1.15(+2.82%)
Jul 18, 2017 40.36 40.80 40.36 40.79 537,181 +1.37(+3.48%)
Jul 17, 2017 39.70 39.88 39.42 39.42 351,635 -0.41(-1.03%)
Jul 14, 2017 39.80 39.87 39.60 39.83 269,183 -0.04(-0.10%)
Jul 13, 2017 39.91 40.01 39.71 39.87 223,374 -0.12(-0.30%)
Jul 12, 2017 39.69 40.00 39.65 39.99 316,474 +0.54(+1.37%)
Jul 11, 2017 39.54 39.57 39.25 39.45 334,747 -0.66(-1.65%)
Jul 10, 2017 39.87 40.17 39.80 40.11 410,054 +1.06(+2.71%)
Jul 07, 2017 38.56 39.20 38.56 39.05 480,868 +0.68(+1.77%)
Jul 06, 2017 38.31 38.50 38.13 38.37 444,560 -0.76(-1.94%)
Jul 05, 2017 38.95 39.13 38.81 39.13 862,049 -1.57(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.