Stock Quote

Date	High	Low	Close	Change (%)
Nov 30, 2017	10618	9000	10151	+442.67(+4.56%)
Nov 29, 2017	11395	9250	9709	-165.98(-1.68%)
Nov 28, 2017	9968	9582	9875	+205.71(+2.13%)
Nov 27, 2017	9722	9186	9669	+455.73(+4.95%)
Nov 26, 2017	9367	8538	9213	+556.28(+6.43%)
Nov 25, 2017	8702	8115	8657	+446.60(+5.44%)
Nov 24, 2017	8340	7876	8210	+120.39(+1.49%)
Nov 23, 2017	8280	8036	8090	-172.95(-2.09%)
Nov 22, 2017	8311	8017	8263	+167.40(+2.07%)
Nov 21, 2017	8354	7770	8096	-164.44(-1.99%)
Nov 20, 2017	8269	7900	8260	+283.79(+3.56%)
Nov 19, 2017	8087	7675	7976	+175.51(+2.25%)
Nov 18, 2017	7858	7432	7801	+79.71(+1.03%)
Nov 17, 2017	7997	7528	7721	-154.33(-1.96%)
Nov 16, 2017	7977	7121	7875	+660.30(+9.15%)
Nov 15, 2017	7350	6565	7215	+650.31(+9.91%)
Nov 14, 2017	6750	6467	6565	+15.98(+0.24%)
Nov 13, 2017	6776	5700	6549	+843.52(+14.79%)
Nov 12, 2017	6489	5556	5705	-629.02(-9.93%)
Nov 11, 2017	6820	6218	6334	-321.37(-4.83%)
Nov 10, 2017	7343	6429	6656	-463.65(-6.51%)
Nov 09, 2017	7496	7061	7119	-333.84(-4.48%)
Nov 08, 2017	7888	7080	7453	+353.08(+4.97%)
Nov 07, 2017	7245	6934	7100	+105.92(+1.51%)
Nov 06, 2017	7421	6922	6994	-338.86(-4.62%)
Nov 05, 2017	7590	7275	7333	-86.74(-1.17%)
Nov 04, 2017	7570	6994	7420	+219.72(+3.05%)
Nov 03, 2017	7500	6925	7200	+133.63(+1.89%)
Nov 02, 2017	7354	6680	7066	+377.33(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.