Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.81	24.89	24.50	24.63	9,536,991	-0.17(-0.68%)
Sep 28, 2017	25.32	25.41	24.74	24.80	8,721,072	-0.71(-2.78%)
Sep 27, 2017	25.29	25.53	24.89	25.51	8,533,350	+0.35(+1.37%)
Sep 26, 2017	25.41	25.41	25.11	25.16	5,630,810	-0.16(-0.63%)
Sep 25, 2017	25.09	25.51	25.03	25.32	8,168,735	+0.22(+0.89%)
Sep 22, 2017	24.90	25.14	24.89	25.09	2,476,578	+0.11(+0.45%)
Sep 21, 2017	25.11	25.16	24.89	24.98	3,812,792	-0.10(-0.41%)
Sep 20, 2017	24.96	25.16	24.85	25.09	4,331,608	+0.16(+0.64%)
Sep 19, 2017	24.81	24.95	24.59	24.93	8,603,363	+0.19(+0.75%)
Sep 18, 2017	25.21	25.33	24.57	24.74	6,535,253	-0.51(-2.03%)
Sep 15, 2017	24.66	25.31	24.59	25.25	9,714,181	+0.51(+2.08%)
Sep 14, 2017	24.71	24.81	24.49	24.74	8,837,177	-0.08(-0.34%)
Sep 13, 2017	24.19	24.83	24.07	24.82	10,953,732	+0.64(+2.66%)
Sep 12, 2017	24.11	24.20	23.89	24.18	6,475,880	-0.15(-0.61%)
Sep 11, 2017	24.22	24.34	24.10	24.33	7,070,598	+0.25(+1.05%)
Sep 08, 2017	24.04	24.15	23.80	24.08	8,309,859	+0.00(+0.00%)
Sep 07, 2017	24.74	24.81	23.47	24.08	13,936,698	-0.60(-2.42%)
Sep 06, 2017	24.91	24.93	24.44	24.67	8,949,248	-0.14(-0.56%)
Sep 05, 2017	25.66	25.72	24.66	24.81	8,288,804	-0.85(-3.31%)
Sep 01, 2017	25.81	25.95	25.66	25.66	3,846,131	-0.09(-0.36%)
Aug 31, 2017	25.67	25.93	25.65	25.76	6,735,043	+0.13(+0.51%)
Aug 30, 2017	25.48	25.88	25.47	25.63	3,991,552	+0.09(+0.37%)
Aug 29, 2017	25.32	25.72	25.28	25.53	4,543,661	+0.09(+0.37%)
Aug 28, 2017	25.50	25.71	25.39	25.44	5,860,431	+0.00(+0.00%)
Aug 25, 2017	25.39	25.65	25.28	25.44	4,271,554	+0.14(+0.55%)
Aug 24, 2017	25.37	25.46	25.25	25.30	4,303,750	-0.05(-0.18%)
Aug 23, 2017	25.56	25.58	25.32	25.35	5,921,653	-0.26(-1.02%)
Aug 22, 2017	25.64	25.69	25.47	25.61	3,346,409	+0.06(+0.22%)
Aug 21, 2017	25.48	25.57	25.22	25.55	5,119,554	+0.10(+0.40%)
Aug 18, 2017	25.37	25.74	25.37	25.45	5,024,940	-0.08(-0.33%)
Aug 17, 2017	26.06	26.19	25.49	25.53	5,166,588	-0.60(-2.29%)
Aug 16, 2017	25.99	26.27	25.96	26.13	5,179,034	+0.13(+0.50%)
Aug 15, 2017	26.35	26.39	25.99	26.00	8,777,376	-0.34(-1.28%)
Aug 14, 2017	26.49	26.70	26.30	26.34	6,271,192	+0.00(+0.00%)
Aug 11, 2017	26.28	26.46	26.04	26.34	7,298,592	+0.31(+1.18%)
Aug 10, 2017	27.17	27.63	26.01	26.03	13,474,667	-0.02(-0.07%)
Aug 09, 2017	25.86	26.09	25.36	26.05	11,997,701	-0.12(-0.46%)
Aug 08, 2017	26.30	26.50	26.06	26.17	7,216,882	-0.16(-0.60%)
Aug 07, 2017	26.57	26.63	26.31	26.33	5,477,747	-0.24(-0.91%)
Aug 04, 2017	26.56	26.56	26.20	26.57	6,719,516	-0.34(-1.25%)
Aug 03, 2017	26.82	27.15	26.76	26.91	9,200,908	+0.12(+0.45%)
Aug 02, 2017	26.90	27.16	26.65	26.78	9,902,546	-0.50(-1.85%)
Aug 01, 2017	27.28	27.59	27.20	27.29	11,820,208	+0.12(+0.45%)
Jul 31, 2017	27.45	27.45	26.98	27.17	9,885,134	-0.25(-0.92%)
Jul 28, 2017	27.59	27.66	27.26	27.42	9,678,116	-0.24(-0.88%)
Jul 27, 2017	26.59	27.66	26.49	27.66	17,746,804	+1.35(+5.15%)
Jul 26, 2017	26.15	26.43	26.04	26.31	7,012,089	+0.23(+0.90%)
Jul 25, 2017	25.84	26.19	25.69	26.08	10,378,662	+0.23(+0.90%)
Jul 24, 2017	25.95	26.01	25.66	25.84	7,267,279	-0.15(-0.57%)
Jul 21, 2017	25.93	26.22	25.87	25.99	6,843,842	+0.05(+0.18%)
Jul 20, 2017	25.92	26.20	25.53	25.94	7,661,453	+0.14(+0.54%)
Jul 19, 2017	25.69	25.88	25.53	25.80	9,188,590	+0.25(+0.99%)
Jul 18, 2017	25.55	25.66	25.06	25.55	8,679,552	-0.01(-0.04%)
Jul 17, 2017	25.90	25.96	25.48	25.56	12,550,791	-0.34(-1.30%)
Jul 14, 2017	25.90	26.20	25.69	25.90	9,947,587	+0.16(+0.62%)
Jul 13, 2017	26.63	26.90	25.58	25.74	18,362,250	-1.01(-3.77%)
Jul 12, 2017	26.51	26.77	26.44	26.75	9,406,476	+0.51(+1.96%)
Jul 11, 2017	26.33	26.40	26.17	26.23	7,957,992	-0.17(-0.64%)
Jul 10, 2017	26.02	26.46	25.98	26.40	7,602,019	+0.35(+1.36%)
Jul 07, 2017	26.07	26.28	25.91	26.05	7,222,198	-0.05(-0.18%)
Jul 06, 2017	26.35	26.36	26.05	26.09	7,414,137	-0.38(-1.45%)
Jul 05, 2017	26.72	26.72	26.37	26.48	8,983,650	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.