Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 53.05 53.10 52.73 53.09 810,602 +0.03(+0.06%)
Apr 27, 2017 53.13 53.20 52.98 53.06 528,650 -0.09(-0.17%)
Apr 26, 2017 53.16 53.27 53.14 53.15 534,301 -0.05(-0.09%)
Apr 25, 2017 53.24 53.29 53.09 53.20 728,040 +0.03(+0.06%)
Apr 24, 2017 53.15 53.35 52.98 53.17 625,129 +0.23(+0.43%)
Apr 21, 2017 52.92 53.00 52.82 52.94 595,794 +0.06(+0.11%)
Apr 20, 2017 53.07 53.07 52.86 52.88 293,803 -0.10(-0.19%)
Apr 19, 2017 53.18 53.20 52.88 52.98 743,445 -0.14(-0.26%)
Apr 18, 2017 53.29 53.37 53.10 53.12 317,198 -0.26(-0.49%)
Apr 17, 2017 53.20 53.47 53.15 53.38 439,203 +0.28(+0.53%)
Apr 13, 2017 53.21 53.34 53.05 53.10 232,929 -0.19(-0.36%)
Apr 12, 2017 53.06 53.34 53.06 53.29 260,085 +0.16(+0.30%)
Apr 11, 2017 53.07 53.20 53.00 53.13 208,034 +0.02(+0.04%)
Apr 10, 2017 53.02 53.12 52.98 53.11 1,186,626 +0.12(+0.23%)
Apr 07, 2017 53.05 53.16 52.96 52.99 175,463 -0.06(-0.11%)
Apr 06, 2017 52.98 53.06 52.87 53.05 465,870 +0.15(+0.28%)
Apr 05, 2017 53.28 53.40 52.90 52.90 689,950 -0.32(-0.60%)
Apr 04, 2017 53.15 53.27 53.08 53.22 362,162 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.