Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

57.16 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 46.15 46.30 45.86 45.95 281,429 -0.06(-0.13%)
Sep 28, 2017 46.20 46.20 45.78 46.01 188,237 +0.52(+1.14%)
Sep 27, 2017 45.38 45.60 45.09 45.49 210,361 +0.48(+1.07%)
Sep 26, 2017 44.96 45.28 44.82 45.01 331,025 +0.08(+0.18%)
Sep 25, 2017 45.64 45.87 44.91 44.93 970,692 -0.69(-1.51%)
Sep 22, 2017 45.98 46.00 45.50 45.62 440,471 -0.98(-2.10%)
Sep 21, 2017 46.79 46.79 46.51 46.60 325,300 -1.10(-2.31%)
Sep 20, 2017 48.17 48.65 47.41 47.70 995,296 +0.95(+2.03%)
Sep 19, 2017 45.85 46.79 45.70 46.75 1,386,550 +2.67(+6.06%)
Sep 18, 2017 44.35 44.67 43.95 44.08 247,118 -0.51(-1.14%)
Sep 15, 2017 43.79 44.65 43.51 44.59 712,616 +1.55(+3.60%)
Sep 14, 2017 42.48 43.24 42.33 43.04 402,736 +0.44(+1.03%)
Sep 13, 2017 43.00 43.00 42.60 42.60 99,331 -0.45(-1.05%)
Sep 12, 2017 42.99 43.24 42.96 43.05 316,440 +0.81(+1.92%)
Sep 11, 2017 42.87 42.87 41.65 42.24 222,841 +0.68(+1.64%)
Sep 08, 2017 41.58 41.63 41.53 41.56 90,855 +0.66(+1.61%)
Sep 07, 2017 40.55 41.00 40.55 40.90 117,773 -0.20(-0.48%)
Sep 06, 2017 41.07 41.20 41.00 41.10 112,680 -0.05(-0.13%)
Sep 05, 2017 41.26 41.26 41.00 41.15 199,466 -0.71(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.