Stock Quote

Bitcoin Composite (DC: BITCOMP )

57,866.82 -258.08 (-0.44%)
Streaming Realtime Price Updated: 7:24 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1199 1173 1184 0 +0.61(+0.05%)
Feb 27, 2017 1192 1156 1184 0 +23.43(+2.02%)
Feb 26, 2017 1166 1130 1160 0 +15.56(+1.36%)
Feb 25, 2017 1170 1114 1145 0 -18.73(-1.61%)
Feb 24, 2017 1204 1096 1163 0 -2.42(-0.21%)
Feb 23, 2017 1166 1104 1166 0 +51.10(+4.58%)
Feb 22, 2017 1122 1081 1115 0 +8.13(+0.74%)
Feb 21, 2017 1111 1066 1107 0 +35.85(+3.35%)
Feb 20, 2017 1072 1035 1071 0 +26.80(+2.57%)
Feb 19, 2017 1050 1030 1044 0 -1.12(-0.11%)
Feb 18, 2017 1056 1037 1045 0 -3.44(-0.33%)
Feb 17, 2017 1052 1024 1048 0 +21.92(+2.14%)
Feb 16, 2017 1038 1003 1026 0 +22.64(+2.25%)
Feb 15, 2017 1006 995.16 1004 0 -0.65(-0.06%)
Feb 14, 2017 1008 983.40 1005 0 +11.83(+1.19%)
Feb 13, 2017 1001 968.57 992.67 0 -0.66(-0.07%)
Feb 12, 2017 1006 987.74 993.33 0 -9.90(-0.99%)
Feb 11, 2017 1010 979.89 1003 0 +9.02(+0.91%)
Feb 10, 2017 1004 942.50 994.22 0 +28.93(+3.00%)
Feb 09, 2017 1062 913.86 965.29 0 -77.46(-7.43%)
Feb 08, 2017 1060 1018 1043 0 +0.08(+0.01%)
Feb 07, 2017 1048 1012 1043 0 +26.68(+2.63%)
Feb 06, 2017 1021 997.74 1016 0 +12.21(+1.22%)
Feb 05, 2017 1022 993.35 1004 0 -16.96(-1.66%)
Feb 04, 2017 1029 992.00 1021 0 +17.61(+1.76%)
Feb 03, 2017 1011 978.96 1003 0 +3.54(+0.35%)
Feb 02, 2017 1003 966.17 999.58 0 +23.60(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.