Stock Quote

Twenty-First Century Fox (NQ: FOXA )

38.19 USD -1.47 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.48 26.48 26.01 26.15 4,391,373 -0.24(-0.91%)
Oct 30, 2017 26.30 26.70 26.19 26.39 4,910,401 -0.02(-0.08%)
Oct 27, 2017 26.03 26.44 25.56 26.41 8,691,272 +0.10(+0.38%)
Oct 26, 2017 26.32 26.68 26.05 26.31 5,177,392 +0.18(+0.69%)
Oct 25, 2017 26.18 26.35 26.00 26.13 4,141,297 -0.10(-0.38%)
Oct 24, 2017 26.62 26.70 26.21 26.23 5,339,512 -0.46(-1.72%)
Oct 23, 2017 27.51 27.57 26.64 26.69 5,644,300 -0.81(-2.95%)
Oct 20, 2017 27.55 27.64 27.30 27.50 8,879,892 +0.13(+0.47%)
Oct 19, 2017 27.07 27.41 26.95 27.37 5,743,185 +0.19(+0.70%)
Oct 18, 2017 26.96 27.39 26.84 27.18 8,363,299 +0.30(+1.12%)
Oct 17, 2017 26.56 26.92 26.55 26.88 4,726,561 +0.19(+0.71%)
Oct 16, 2017 26.54 26.87 26.42 26.69 5,916,967 +0.17(+0.64%)
Oct 13, 2017 26.29 26.58 26.08 26.52 9,834,312 +0.38(+1.45%)
Oct 12, 2017 25.80 26.41 25.78 26.14 13,160,657 +0.03(+0.11%)
Oct 11, 2017 26.63 26.63 25.80 26.11 15,001,790 -0.66(-2.47%)
Oct 10, 2017 26.64 27.18 26.59 26.77 8,585,522 +0.19(+0.71%)
Oct 09, 2017 27.00 27.01 26.57 26.58 3,955,643 -0.41(-1.52%)
Oct 06, 2017 26.96 27.02 26.73 26.99 6,363,379 +0.04(+0.15%)
Oct 05, 2017 27.20 27.30 26.84 26.95 8,622,541 -0.15(-0.55%)
Oct 04, 2017 26.63 27.30 26.51 27.10 10,967,619 +0.47(+1.76%)
Oct 03, 2017 26.65 26.77 26.45 26.63 5,030,468 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.