Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

51.62 -0.35 (-0.68%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 18.24 18.45 18.24 18.34 89,904 +0.34(+1.88%)
May 27, 2016 18.00 18.00 18.00 0 -0.17(-0.94%)
May 26, 2016 18.30 18.30 18.04 18.17 6,001 -0.15(-0.82%)
May 25, 2016 18.18 18.35 18.16 18.32 11,870 +0.16(+0.88%)
May 24, 2016 17.90 18.16 17.90 18.16 33,380 -0.16(-0.87%)
May 23, 2016 18.44 18.44 18.23 18.32 28,193 -0.18(-0.97%)
May 20, 2016 18.49 18.50 18.38 18.50 13,399 +0.08(+0.43%)
May 19, 2016 18.61 18.61 18.35 18.42 15,457 +0.07(+0.38%)
May 18, 2016 18.13 18.43 18.13 18.35 20,001 +0.18(+0.99%)
May 17, 2016 18.28 18.32 18.11 18.17 17,262 +0.14(+0.75%)
May 16, 2016 17.91 18.06 17.76 18.04 46,065 +0.34(+1.95%)
May 13, 2016 17.73 17.73 17.51 17.69 9,371 -0.11(-0.62%)
May 12, 2016 17.54 17.80 17.51 17.80 19,232 +0.39(+2.22%)
May 11, 2016 17.32 17.50 17.32 17.41 29,838 -0.17(-0.94%)
May 10, 2016 17.50 17.60 17.45 17.58 32,424 -0.04(-0.20%)
May 09, 2016 17.44 17.70 17.44 17.61 25,555 +0.11(+0.66%)
May 06, 2016 17.30 17.50 17.20 17.50 94,913 +0.15(+0.86%)
May 05, 2016 17.30 17.39 17.30 17.35 58,064 +0.05(+0.29%)
May 04, 2016 17.40 17.45 17.18 17.30 113,789 -0.15(-0.86%)
May 03, 2016 17.20 17.51 17.20 17.45 439,508 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.