Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.19 17.19 16.94 17.06 41,746 -0.04(-0.23%)
Apr 28, 2016 17.36 17.36 17.07 17.10 100,630 -0.90(-5.00%)
Apr 27, 2016 18.17 18.29 17.82 18.00 163,413 -0.72(-3.85%)
Apr 26, 2016 18.70 18.88 18.62 18.72 27,182 -0.17(-0.90%)
Apr 25, 2016 19.16 19.16 18.85 18.89 47,622 -0.51(-2.63%)
Apr 22, 2016 19.46 19.46 19.34 19.40 41,495 -0.29(-1.47%)
Apr 21, 2016 19.84 19.84 19.58 19.69 44,177 -0.22(-1.10%)
Apr 20, 2016 19.68 19.97 19.68 19.91 58,760 +0.32(+1.63%)
Apr 19, 2016 19.48 19.62 19.48 19.59 14,296 +0.37(+1.93%)
Apr 18, 2016 19.04 19.25 18.99 19.22 24,954 +0.16(+0.84%)
Apr 15, 2016 19.09 19.13 18.94 19.06 13,904 +0.00(+0.00%)
Apr 14, 2016 19.00 19.10 19.00 19.06 40,030 +0.32(+1.71%)
Apr 13, 2016 18.70 18.89 18.64 18.74 93,286 -0.16(-0.85%)
Apr 12, 2016 18.63 18.90 18.63 18.90 41,168 +0.61(+3.34%)
Apr 11, 2016 18.43 18.43 18.15 18.29 31,242 +0.17(+0.94%)
Apr 08, 2016 17.98 18.53 17.67 18.12 45,620 +0.58(+3.31%)
Apr 07, 2016 17.60 17.70 17.47 17.54 21,156 +0.40(+2.33%)
Apr 06, 2016 17.12 17.15 16.90 17.14 40,619 +0.21(+1.24%)
Apr 05, 2016 16.84 16.97 16.84 16.93 310,629 -0.26(-1.51%)
Apr 04, 2016 17.29 17.38 17.17 17.19 133,555 -0.13(-0.76%)
Apr 01, 2016 17.36 17.50 17.17 17.32 149,361 -0.43(-2.42%)
Mar 31, 2016 18.00 18.00 17.75 17.75 35,508 -0.41(-2.26%)
Mar 30, 2016 18.29 18.34 18.07 18.16 171,994 -0.73(-3.86%)
Mar 29, 2016 18.56 18.90 18.31 18.89 83,378 +0.23(+1.23%)
Mar 28, 2016 18.64 18.90 18.55 18.66 27,023 +0.01(+0.05%)
Mar 24, 2016 18.65 18.65 18.65 0 +0.53(+2.92%)
Mar 23, 2016 18.26 18.26 18.07 18.12 35,186 -0.23(-1.25%)
Mar 22, 2016 18.12 18.62 18.12 18.35 120,170 +1.01(+5.82%)
Mar 21, 2016 17.30 17.44 17.30 17.34 247,634 -0.08(-0.46%)
Mar 18, 2016 17.31 17.45 17.13 17.42 281,417 -0.05(-0.29%)
Mar 17, 2016 17.00 17.60 17.00 17.47 291,643 -0.02(-0.11%)
Mar 16, 2016 17.44 17.56 17.38 17.49 27,715 +0.09(+0.52%)
Mar 15, 2016 17.48 17.48 17.34 17.40 5,816 -0.09(-0.49%)
Mar 14, 2016 17.64 17.64 17.39 17.48 7,106 -0.39(-2.15%)
Mar 11, 2016 17.89 17.89 17.77 17.87 14,171 +0.30(+1.71%)
Mar 10, 2016 17.67 17.83 17.42 17.57 12,626 +0.04(+0.23%)
Mar 09, 2016 17.45 17.53 17.37 17.53 11,059 +0.14(+0.83%)
Mar 08, 2016 17.52 17.53 17.37 17.39 14,574 +0.11(+0.61%)
Mar 07, 2016 17.37 17.38 17.06 17.28 30,001 -0.92(-5.05%)
Mar 04, 2016 18.39 18.39 18.18 18.20 16,471 +0.13(+0.72%)
Mar 03, 2016 17.90 18.07 17.90 18.07 29,481 +0.55(+3.14%)
Mar 02, 2016 17.32 17.52 17.32 17.52 21,769 +0.22(+1.30%)
Mar 01, 2016 17.20 17.32 17.15 17.30 28,818 -0.09(-0.55%)
Feb 29, 2016 16.88 17.50 16.88 17.39 16,402 +0.71(+4.29%)
Feb 26, 2016 16.75 16.80 16.38 16.68 155,654 -1.38(-7.62%)
Feb 25, 2016 18.03 18.05 17.83 18.05 62,470 +0.04(+0.22%)
Feb 24, 2016 17.85 18.01 17.60 18.01 47,446 -0.03(-0.17%)
Feb 23, 2016 18.26 18.26 18.00 18.04 88,810 -0.35(-1.90%)
Feb 22, 2016 18.10 18.39 18.10 18.39 306,281 +0.70(+3.96%)
Feb 19, 2016 17.77 17.77 17.55 17.69 182,699 -0.17(-0.95%)
Feb 18, 2016 18.05 18.36 17.85 17.86 52,387 +0.51(+2.94%)
Feb 17, 2016 17.30 17.38 17.27 17.35 61,974 +0.08(+0.43%)
Feb 16, 2016 17.33 17.40 17.20 17.27 41,792 +0.79(+4.76%)
Feb 12, 2016 16.49 16.49 16.49 0 -0.11(-0.66%)
Feb 11, 2016 16.56 16.63 16.34 16.60 157,016 -0.14(-0.84%)
Feb 10, 2016 17.02 17.02 16.74 16.74 253,808 -0.46(-2.67%)
Feb 09, 2016 17.05 17.20 17.00 17.20 72,170 -0.89(-4.92%)
Feb 08, 2016 18.43 18.43 17.83 18.09 127,791 +0.23(+1.29%)
Feb 05, 2016 18.15 18.15 17.85 17.86 54,941 -0.25(-1.38%)
Feb 04, 2016 18.00 18.22 17.96 18.11 147,727 +0.46(+2.64%)
Feb 03, 2016 17.75 17.84 17.44 17.64 155,182 -0.68(-3.68%)
Feb 02, 2016 17.84 18.80 17.77 18.32 264,055 +0.52(+2.92%)
Feb 01, 2016 17.75 17.81 17.61 17.80 121,186 +0.23(+1.31%)
Jan 29, 2016 17.35 17.58 17.15 17.57 143,933 +1.10(+6.68%)
Jan 28, 2016 16.65 16.65 16.39 16.47 58,145 -0.09(-0.54%)
Jan 27, 2016 16.51 16.74 16.47 16.56 95,104 -0.43(-2.53%)
Jan 26, 2016 16.89 17.04 16.85 16.99 79,374 +0.41(+2.47%)
Jan 25, 2016 16.91 16.91 16.50 16.58 87,421 -0.46(-2.70%)
Jan 22, 2016 17.03 17.04 16.76 17.04 164,747 +0.98(+6.10%)
Jan 21, 2016 15.89 16.10 15.76 16.06 160,316 +0.25(+1.61%)
Jan 20, 2016 15.92 15.98 15.61 15.80 130,193 -1.21(-7.14%)
Jan 19, 2016 17.09 17.21 16.86 17.02 686,709 +1.49(+9.59%)
Jan 15, 2016 15.53 15.53 15.53 0 -0.33(-2.08%)
Jan 14, 2016 15.78 15.87 15.63 15.86 21,163 -0.11(-0.69%)
Jan 13, 2016 16.29 16.29 15.88 15.97 34,603 +0.48(+3.10%)
Jan 12, 2016 15.73 15.73 15.34 15.49 64,570 -0.53(-3.31%)
Jan 11, 2016 16.07 16.07 15.93 16.02 47,859 -0.03(-0.19%)
Jan 08, 2016 16.13 16.28 16.01 16.05 24,137 +0.07(+0.44%)
Jan 07, 2016 15.81 16.12 15.81 15.98 71,594 +0.24(+1.52%)
Jan 06, 2016 15.85 15.87 15.61 15.74 74,535 -0.81(-4.92%)
Jan 05, 2016 17.11 17.11 16.55 16.55 248,765 -0.69(-4.00%)
Jan 04, 2016 17.24 17.25 17.07 17.25 68,675 -0.01(-0.06%)
Dec 31, 2015 17.25 17.25 17.25 0 -0.02(-0.12%)
Dec 30, 2015 17.41 17.41 17.27 17.27 52,816 -0.39(-2.18%)
Dec 29, 2015 17.56 17.66 17.56 17.66 110,948 +0.67(+3.94%)
Dec 28, 2015 16.98 17.07 16.94 16.99 108,564 +0.36(+2.16%)
Dec 24, 2015 16.63 16.63 16.63 0 -0.23(-1.33%)
Dec 23, 2015 16.73 16.86 16.73 16.86 42,341 +0.14(+0.81%)
Dec 22, 2015 16.80 16.80 16.66 16.72 47,654 -0.19(-1.12%)
Dec 21, 2015 17.13 17.13 16.85 16.91 134,971 -0.16(-0.94%)
Dec 18, 2015 17.20 17.20 17.05 17.07 126,396 -0.29(-1.67%)
Dec 17, 2015 17.52 17.64 17.36 17.36 45,642 -0.37(-2.09%)
Dec 16, 2015 17.54 17.73 17.53 17.73 91,730 +0.18(+1.00%)
Dec 15, 2015 17.55 17.68 17.50 17.55 74,850 -0.55(-3.01%)
Dec 14, 2015 18.17 18.18 18.02 18.10 46,497 -0.00(-0.03%)
Dec 11, 2015 18.40 18.41 18.09 18.11 66,505 -0.56(-3.00%)
Dec 10, 2015 18.70 18.74 18.66 18.66 36,950 -0.14(-0.72%)
Dec 09, 2015 18.84 19.00 18.78 18.80 74,484 +0.32(+1.70%)
Dec 08, 2015 18.53 18.55 18.40 18.48 106,306 -0.68(-3.52%)
Dec 07, 2015 19.17 19.23 19.06 19.16 33,484 -0.18(-0.93%)
Dec 04, 2015 19.12 19.35 19.12 19.34 14,923 +0.07(+0.36%)
Dec 03, 2015 19.43 19.56 19.26 19.27 24,782 -0.17(-0.87%)
Dec 02, 2015 19.67 19.67 19.42 19.44 19,004 -0.01(-0.05%)
Dec 01, 2015 19.42 19.55 19.41 19.45 40,597 +0.32(+1.67%)
Nov 30, 2015 19.05 19.35 19.05 19.13 39,527 -0.41(-2.10%)
Nov 27, 2015 19.77 19.81 19.44 19.54 8,425 -0.32(-1.61%)
Nov 25, 2015 19.86 19.86 19.86 0 +0.19(+0.97%)
Nov 24, 2015 19.70 19.70 19.53 19.67 32,253 +0.09(+0.46%)
Nov 23, 2015 19.55 19.58 56,274 -0.10(-0.48%)
Nov 20, 2015 19.66 19.68 19.64 19.68 32,044 +0.14(+0.74%)
Nov 19, 2015 19.60 19.60 19.53 19.53 24,361 -0.14(-0.71%)
Nov 18, 2015 19.50 19.68 19.50 19.67 59,556 +0.09(+0.46%)
Nov 17, 2015 19.48 19.62 19.48 19.58 30,059 -0.36(-1.81%)
Nov 16, 2015 19.99 19.99 19.81 19.94 54,311 -0.41(-2.04%)
Nov 13, 2015 20.66 20.66 20.35 20.36 60,375 +0.14(+0.72%)
Nov 12, 2015 20.27 20.40 20.21 20.21 52,152 -0.58(-2.79%)
Nov 11, 2015 20.74 20.86 20.74 20.79 28,969 +0.11(+0.53%)
Nov 10, 2015 20.42 20.82 20.42 20.68 34,847 -0.22(-1.06%)
Nov 09, 2015 20.91 21.02 20.83 20.90 71,692 +0.41(+2.01%)
Nov 06, 2015 20.54 20.55 20.43 20.49 21,766 -0.02(-0.10%)
Nov 05, 2015 20.85 20.85 20.41 20.51 38,352 +0.15(+0.74%)
Nov 04, 2015 20.59 20.59 20.30 20.36 26,920 +0.00(+0.00%)
Nov 03, 2015 20.43 20.43 20.26 20.36 126,766 -0.07(-0.37%)
Nov 02, 2015 20.02 20.46 20.02 20.43 70,971 +0.21(+1.06%)
Oct 30, 2015 20.32 20.65 20.05 20.22 1,025,835 -1.29(-6.00%)
Oct 29, 2015 21.65 21.91 21.39 21.51 386,776 -2.85(-11.70%)
Oct 28, 2015 23.82 24.72 23.46 24.36 841,839 +0.28(+1.16%)
Oct 27, 2015 24.27 24.27 24.08 24.08 24,177 -0.78(-3.15%)
Oct 26, 2015 24.75 24.88 24.73 24.86 28,672 +0.24(+0.99%)
Oct 23, 2015 24.70 24.70 24.46 24.62 88,418 +0.29(+1.17%)
Oct 22, 2015 24.25 24.35 24.16 24.34 47,213 +0.05(+0.19%)
Oct 21, 2015 24.25 24.36 24.25 24.29 15,918 +0.07(+0.29%)
Oct 20, 2015 24.36 24.38 24.11 24.22 44,651 -0.14(-0.57%)
Oct 19, 2015 24.09 24.36 24.09 24.36 67,005 +0.47(+1.99%)
Oct 16, 2015 23.84 23.89 23.80 23.89 83,549 +0.68(+2.91%)
Oct 15, 2015 23.01 23.21 23.01 23.21 124,915 +0.86(+3.85%)
Oct 14, 2015 22.31 22.45 22.22 22.35 37,023 -0.45(-1.97%)
Oct 13, 2015 22.85 23.10 22.60 22.80 48,770 +0.67(+3.03%)
Oct 12, 2015 22.17 22.20 22.04 22.13 18,392 +0.04(+0.18%)
Oct 09, 2015 22.03 22.25 21.96 22.09 19,109 +0.30(+1.38%)
Oct 08, 2015 21.50 21.90 21.50 21.79 42,843 -0.16(-0.73%)
Oct 07, 2015 21.90 21.98 21.86 21.95 41,785 -0.27(-1.22%)
Oct 06, 2015 22.30 22.32 22.01 22.22 98,158 -0.27(-1.20%)
Oct 05, 2015 22.20 22.54 22.20 22.49 58,598 +0.60(+2.74%)
Oct 02, 2015 21.60 21.89 21.55 21.89 14,222 +0.36(+1.67%)
Oct 01, 2015 21.52 21.53 21.30 21.53 28,576 +0.56(+2.68%)
Sep 30, 2015 20.86 20.98 20.72 20.97 16,821 +0.63(+3.09%)
Sep 29, 2015 20.36 20.55 20.21 20.34 96,964 -0.31(-1.50%)
Sep 28, 2015 20.82 20.82 20.63 20.65 107,108 -0.65(-3.03%)
Sep 25, 2015 21.42 21.46 21.10 21.30 143,663 +0.31(+1.45%)
Sep 24, 2015 20.97 21.05 20.63 20.99 106,657 -0.43(-2.01%)
Sep 23, 2015 21.42 21.61 21.30 21.42 30,220 +0.01(+0.05%)
Sep 22, 2015 21.43 21.51 21.30 21.41 42,684 -0.34(-1.56%)
Sep 21, 2015 21.55 21.75 21.55 21.75 35,213 +0.22(+1.02%)
Sep 18, 2015 21.75 21.75 21.53 21.53 30,750 -0.37(-1.69%)
Sep 17, 2015 21.73 22.26 21.73 21.90 170,296 -0.79(-3.48%)
Sep 16, 2015 22.65 22.70 22.43 22.69 69,710 -1.05(-4.42%)
Sep 15, 2015 23.73 23.75 23.50 23.74 28,970 +0.01(+0.04%)
Sep 14, 2015 23.78 24.03 23.53 23.73 31,664 -0.11(-0.44%)
Sep 11, 2015 23.80 23.87 23.64 23.84 38,242 -0.36(-1.47%)
Sep 10, 2015 24.24 24.24 24.05 24.19 94,075 +0.34(+1.40%)
Sep 09, 2015 24.35 24.35 23.86 23.86 73,503 -0.09(-0.40%)
Sep 08, 2015 23.69 24.00 23.69 23.95 24,941 -0.01(-0.04%)
Sep 04, 2015 23.96 23.96 23.96 0 -0.62(-2.52%)
Sep 03, 2015 24.55 24.72 24.51 24.58 27,750 -0.25(-0.99%)
Sep 02, 2015 24.67 24.95 24.67 24.82 28,567 +0.54(+2.24%)
Sep 01, 2015 24.10 24.62 24.10 24.28 62,584 -1.33(-5.21%)
Aug 31, 2015 25.29 25.71 25.29 25.61 153,524 +0.76(+3.08%)
Aug 28, 2015 25.00 25.00 24.80 24.85 32,594 +0.07(+0.28%)
Aug 27, 2015 24.81 24.81 24.52 24.78 203,807 -0.40(-1.61%)
Aug 26, 2015 24.95 25.20 24.63 25.18 85,655 +1.70(+7.24%)
Aug 25, 2015 24.05 24.43 23.38 23.48 73,476 +1.19(+5.31%)
Aug 24, 2015 21.80 22.43 21.61 22.30 170,453 -1.16(-4.95%)
Aug 21, 2015 24.05 24.24 23.43 23.46 279,159 -1.24(-5.02%)
Aug 20, 2015 24.91 24.96 24.69 24.70 97,228 -0.21(-0.83%)
Aug 19, 2015 24.79 24.93 24.79 24.91 54,353 +0.11(+0.43%)
Aug 18, 2015 24.54 24.83 24.54 24.80 50,336 +0.05(+0.20%)
Aug 17, 2015 24.59 24.78 24.48 24.75 151,020 +0.51(+2.10%)
Aug 14, 2015 24.07 24.28 24.07 24.24 19,205 -0.08(-0.33%)
Aug 13, 2015 24.30 24.32 24.25 24.32 18,329 +0.00(+0.00%)
Aug 12, 2015 24.28 24.38 23.98 24.32 71,204 -0.14(-0.58%)
Aug 11, 2015 24.32 24.65 24.32 24.46 47,528 -0.29(-1.16%)
Aug 10, 2015 24.60 24.77 24.60 24.75 73,629 +1.45(+6.22%)
Aug 07, 2015 23.24 23.34 23.15 23.30 84,359 +0.44(+1.92%)
Aug 06, 2015 22.86 23.06 22.83 22.86 233,983 -0.34(-1.46%)
Aug 05, 2015 23.10 23.24 23.00 23.20 80,647 +0.82(+3.66%)
Aug 04, 2015 22.46 22.46 22.28 22.38 33,978 +0.08(+0.36%)
Aug 03, 2015 22.26 22.40 22.15 22.30 80,948 +0.29(+1.32%)
Jul 31, 2015 22.17 22.17 21.95 22.01 39,180 -0.42(-1.87%)
Jul 30, 2015 22.29 22.50 22.21 22.43 227,614 -0.47(-2.05%)
Jul 29, 2015 21.77 22.95 21.42 22.90 147,963 +1.86(+8.84%)
Jul 28, 2015 20.81 21.04 20.79 21.04 46,558 +0.21(+1.01%)
Jul 27, 2015 20.79 21.04 20.76 20.83 65,349 -0.87(-4.01%)
Jul 24, 2015 21.86 21.89 21.70 21.70 138,911 -0.18(-0.82%)
Jul 23, 2015 21.90 22.00 21.85 21.88 124,600 +0.20(+0.92%)
Jul 22, 2015 21.63 21.71 21.56 21.68 122,277 -0.22(-1.00%)
Jul 21, 2015 21.74 21.91 21.70 21.90 169,307 +0.25(+1.15%)
Jul 20, 2015 21.52 21.66 21.52 21.65 149,999 +0.04(+0.19%)
Jul 17, 2015 21.47 21.62 21.45 21.61 277,762 +0.31(+1.46%)
Jul 16, 2015 21.01 21.31 21.01 21.30 203,553 +0.82(+3.99%)
Jul 15, 2015 20.49 20.56 20.45 20.48 37,830 +0.37(+1.84%)
Jul 14, 2015 20.09 20.12 20.00 20.11 47,156 -0.16(-0.79%)
Jul 13, 2015 20.23 20.33 20.15 20.27 62,236 +0.20(+0.97%)
Jul 10, 2015 20.25 20.25 20.02 20.07 155,242 -0.16(-0.77%)
Jul 09, 2015 20.40 20.42 20.20 20.23 72,187 +0.23(+1.15%)
Jul 08, 2015 20.46 20.53 19.84 20.00 1,073,937 -0.78(-3.76%)
Jul 07, 2015 20.75 20.80 20.55 20.78 63,420 -0.02(-0.09%)
Jul 06, 2015 20.73 20.89 20.70 20.80 75,774 -0.56(-2.62%)
Jul 02, 2015 21.36 21.36 21.36 0 -0.16(-0.74%)
Jul 01, 2015 21.22 21.76 21.22 21.52 68,416 +0.54(+2.57%)
Jun 30, 2015 21.17 21.17 20.84 20.98 548,561 -0.30(-1.41%)
Jun 29, 2015 21.43 21.56 21.08 21.28 200,813 -0.88(-3.95%)
Jun 26, 2015 22.10 22.17 22.00 22.16 647,848 +0.39(+1.82%)
Jun 25, 2015 21.35 21.76 21.34 21.76 357,490 +0.83(+3.97%)
Jun 24, 2015 21.35 21.35 20.90 20.93 298,429 -0.36(-1.69%)
Jun 23, 2015 21.14 21.30 21.14 21.29 410,863 +0.75(+3.65%)
Jun 22, 2015 20.39 20.67 20.36 20.54 1,029,908 +0.55(+2.75%)
Jun 19, 2015 19.84 20.00 19.84 19.99 14,874 +0.03(+0.15%)
Jun 18, 2015 19.84 19.97 19.72 19.96 23,047 -0.10(-0.50%)
Jun 17, 2015 20.07 20.09 19.87 20.06 22,183 -0.57(-2.76%)
Jun 16, 2015 20.45 20.63 20.45 20.63 16,301 +0.12(+0.59%)
Jun 15, 2015 20.52 20.52 20.37 20.51 30,960 -0.14(-0.68%)
Jun 12, 2015 20.61 20.65 20.55 20.65 13,762 +0.37(+1.82%)
Jun 11, 2015 20.42 20.42 20.24 20.28 15,270 -0.37(-1.79%)
Jun 10, 2015 20.52 20.73 20.52 20.65 60,222 +0.23(+1.13%)
Jun 09, 2015 20.39 20.50 20.33 20.42 78,160 -0.30(-1.45%)
Jun 08, 2015 20.79 20.79 20.65 20.72 39,699 -0.13(-0.62%)
Jun 05, 2015 20.86 20.87 20.82 20.85 34,561 -0.34(-1.60%)
Jun 04, 2015 21.25 21.25 21.16 21.19 8,412 +0.09(+0.43%)
Jun 03, 2015 21.20 21.20 21.05 21.10 12,815 +0.01(+0.05%)
Jun 02, 2015 21.14 21.18 21.09 21.09 24,389 -0.48(-2.23%)
Jun 01, 2015 21.60 21.70 21.51 21.57 31,053 +0.41(+1.94%)
May 29, 2015 21.23 21.23 21.11 21.16 12,247 +0.19(+0.91%)
May 28, 2015 21.06 21.06 20.79 20.97 22,977 -0.10(-0.45%)
May 27, 2015 20.96 21.10 20.77 21.07 20,594 -0.37(-1.73%)
May 26, 2015 21.74 21.74 21.40 21.43 49,719 -0.58(-2.61%)
May 22, 2015 22.01 22.01 22.01 0 -0.30(-1.34%)
May 21, 2015 22.32 22.42 22.26 22.31 36,551 -0.17(-0.76%)
May 20, 2015 22.55 22.56 22.37 22.48 64,289 -0.27(-1.19%)
May 19, 2015 23.00 23.00 22.71 22.75 205,715 -0.52(-2.21%)
May 18, 2015 23.55 23.55 23.22 23.27 570,923 -0.61(-2.58%)
May 15, 2015 23.78 23.88 23.66 23.88 32,822 +0.23(+0.97%)
May 14, 2015 23.61 23.65 23.53 23.65 60,279 +0.56(+2.43%)
May 13, 2015 23.01 23.20 23.01 23.09 51,485 +1.50(+6.95%)
May 12, 2015 21.58 21.62 21.46 21.59 51,597 +0.14(+0.65%)
May 11, 2015 21.55 21.55 21.40 21.45 25,038 -0.94(-4.20%)
May 08, 2015 22.24 22.42 22.17 22.39 64,573 +0.23(+1.04%)
May 07, 2015 21.17 22.24 21.12 22.16 529,369 +1.38(+6.64%)
May 06, 2015 20.92 20.93 20.77 20.78 294,187 -0.10(-0.48%)
May 05, 2015 21.21 21.51 20.88 20.88 36,053 -0.42(-1.97%)
May 04, 2015 21.51 21.51 21.21 21.30 54,566 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.