Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.29	63.99	62.78	63.89	1,639,110	+0.32(+0.51%)
Apr 28, 2016	62.91	63.80	62.79	63.56	1,088,783	+0.19(+0.30%)
Apr 27, 2016	62.90	63.55	62.45	63.37	1,300,282	+0.67(+1.06%)
Apr 26, 2016	62.25	63.00	62.18	62.70	1,458,551	+0.54(+0.86%)
Apr 25, 2016	61.64	62.17	61.25	62.17	1,843,356	+1.37(+2.25%)
Apr 22, 2016	60.06	60.97	60.06	60.80	1,736,272	+0.86(+1.44%)
Apr 21, 2016	61.97	61.98	59.79	59.94	3,012,617	-2.30(-3.70%)
Apr 20, 2016	63.48	63.57	62.20	62.24	1,333,846	-1.16(-1.83%)
Apr 19, 2016	62.96	63.40	62.60	63.40	998,658	+0.44(+0.70%)
Apr 18, 2016	62.54	62.97	62.09	62.96	1,071,036	+0.39(+0.62%)
Apr 15, 2016	61.73	62.72	61.73	62.57	1,638,167	+0.72(+1.16%)
Apr 14, 2016	61.61	61.91	61.51	61.85	951,261	+0.04(+0.07%)
Apr 13, 2016	62.14	62.14	61.13	61.81	992,054	+0.00(+0.00%)
Apr 12, 2016	61.55	61.86	61.17	61.81	991,641	+0.25(+0.41%)
Apr 11, 2016	62.07	62.18	61.48	61.55	1,051,634	-0.25(-0.40%)
Apr 08, 2016	61.24	62.01	61.24	61.80	1,228,822	+0.51(+0.83%)
Apr 07, 2016	60.94	61.62	60.79	61.29	1,895,243	+0.26(+0.43%)
Apr 06, 2016	60.59	61.03	60.29	61.02	1,571,385	+0.40(+0.65%)
Apr 05, 2016	61.09	61.31	60.58	60.63	1,885,585	-0.50(-0.82%)
Apr 04, 2016	61.02	61.31	60.54	61.13	1,402,950	+0.11(+0.17%)
Apr 01, 2016	60.45	61.19	60.40	61.02	1,496,579	+0.50(+0.83%)
Mar 31, 2016	60.37	60.94	60.12	60.52	1,599,162	+0.28(+0.47%)
Mar 30, 2016	60.28	60.51	59.84	60.24	1,139,151	-0.10(-0.16%)
Mar 29, 2016	58.98	60.45	58.98	60.34	1,741,213	+1.39(+2.35%)
Mar 28, 2016	59.26	59.87	58.85	58.95	1,376,094	-0.43(-0.72%)
Mar 24, 2016	59.43	59.38	59.38	59.38	1,794,757	+0.07(+0.12%)
Mar 23, 2016	59.55	59.62	59.11	59.31	1,182,741	-0.05(-0.09%)
Mar 22, 2016	59.31	59.62	59.15	59.37	1,927,720	+0.05(+0.09%)
Mar 21, 2016	59.72	60.02	59.23	59.31	2,449,806	-0.40(-0.68%)
Mar 18, 2016	61.46	61.48	59.71	59.72	3,734,128	-1.72(-2.80%)
Mar 17, 2016	60.49	61.55	60.23	61.44	2,266,693	+0.94(+1.55%)
Mar 16, 2016	60.06	60.59	59.31	60.50	1,758,130	+0.27(+0.45%)
Mar 15, 2016	59.43	60.56	59.43	60.23	1,629,433	+0.52(+0.87%)
Mar 14, 2016	59.67	60.02	59.39	59.71	1,707,520	-0.10(-0.16%)
Mar 11, 2016	60.37	60.58	59.57	59.80	2,307,032	-0.11(-0.18%)
Mar 10, 2016	60.32	60.57	59.59	59.91	1,949,599	-0.40(-0.67%)
Mar 09, 2016	59.95	60.57	59.78	60.31	1,703,234	+0.28(+0.47%)
Mar 08, 2016	59.13	60.26	58.92	60.03	2,679,330	+0.90(+1.53%)
Mar 07, 2016	59.47	59.57	58.85	59.13	2,450,337	-0.47(-0.78%)
Mar 04, 2016	59.31	59.62	58.51	59.59	3,764,059	-0.03(-0.04%)
Mar 03, 2016	60.21	60.26	59.19	59.62	38,228,776	-0.76(-1.25%)
Mar 02, 2016	59.93	60.61	58.88	60.38	15,460,332	+3.04(+5.30%)
Mar 01, 2016	57.16	57.81	57.01	57.34	1,273,918	+0.42(+0.74%)
Feb 29, 2016	56.82	57.98	56.77	56.92	1,625,261	+0.01(+0.02%)
Feb 26, 2016	59.41	59.41	56.78	56.91	2,775,230	-2.84(-4.76%)
Feb 25, 2016	59.36	60.14	58.94	59.75	1,538,599	+1.19(+2.04%)
Feb 24, 2016	58.62	58.79	58.01	58.56	1,342,619	+0.02(+0.03%)
Feb 23, 2016	58.05	58.71	58.05	58.54	986,183	+0.35(+0.60%)
Feb 22, 2016	58.14	58.33	57.83	58.19	761,801	+0.44(+0.76%)
Feb 19, 2016	57.45	58.27	57.35	57.75	1,134,394	-0.04(-0.06%)
Feb 18, 2016	56.85	58.23	56.77	57.78	1,878,262	+0.97(+1.70%)
Feb 17, 2016	57.52	57.52	56.55	56.82	2,092,212	-0.39(-0.68%)
Feb 16, 2016	57.59	57.59	55.87	57.21	1,946,529	+0.06(+0.11%)
Feb 12, 2016	58.02	57.14	57.14	57.14	1,695,902	-0.88(-1.51%)
Feb 11, 2016	58.29	58.61	57.47	58.02	2,161,850	-0.53(-0.90%)
Feb 10, 2016	57.95	58.60	57.66	58.55	1,773,309	+0.84(+1.46%)
Feb 09, 2016	56.32	57.96	56.32	57.71	1,995,904	+1.26(+2.22%)
Feb 08, 2016	55.95	56.49	55.53	56.45	1,145,332	+0.50(+0.89%)
Feb 05, 2016	55.85	56.17	55.46	55.95	1,487,796	-0.18(-0.33%)
Feb 04, 2016	57.35	57.37	55.94	56.13	2,237,017	-1.41(-2.46%)
Feb 03, 2016	57.50	58.05	57.22	57.55	1,333,358	+0.45(+0.80%)
Feb 02, 2016	56.89	57.24	56.09	57.09	1,181,110	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.