Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

47,429.43 -820.57 (-1.70%)
Streaming Realtime Price Updated: 9:26 AM EST, Mar 6, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 741.48 728.10 738.53 0 +7.03(+0.96%)
Nov 29, 2016 734.60 724.20 731.49 0 +1.40(+0.19%)
Nov 28, 2016 733.95 725.16 730.09 0 +2.75(+0.38%)
Nov 27, 2016 734.77 724.30 727.34 0 -2.72(-0.37%)
Nov 26, 2016 738.73 724.95 730.06 0 -7.95(-1.08%)
Nov 25, 2016 738.27 730.00 738.02 0 +2.61(+0.35%)
Nov 24, 2016 742.82 732.05 735.41 0 -5.55(-0.75%)
Nov 23, 2016 747.49 732.51 740.96 0 -4.28(-0.57%)
Nov 22, 2016 747.50 731.50 745.23 0 +8.71(+1.18%)
Nov 21, 2016 739.60 726.17 736.52 0 +8.48(+1.16%)
Nov 20, 2016 748.41 714.50 728.04 0 -16.69(-2.24%)
Nov 19, 2016 749.98 738.82 744.73 0 +2.74(+0.37%)
Nov 18, 2016 746.97 727.90 741.99 0 +9.04(+1.23%)
Nov 17, 2016 743.99 726.11 732.95 0 +0.01(+0.00%)
Nov 16, 2016 737.67 704.49 732.95 0 +25.79(+3.65%)
Nov 15, 2016 713.27 699.93 707.16 0 +5.45(+0.78%)
Nov 14, 2016 704.92 693.57 701.71 0 +2.78(+0.40%)
Nov 13, 2016 702.57 684.40 698.93 0 -2.55(-0.36%)
Nov 12, 2016 713.70 698.39 701.48 0 -9.93(-1.40%)
Nov 11, 2016 717.94 709.12 711.41 0 -1.21(-0.17%)
Nov 10, 2016 717.93 703.50 712.62 0 -4.56(-0.64%)
Nov 09, 2016 735.43 700.60 717.19 0 +11.62(+1.65%)
Nov 08, 2016 709.96 696.06 705.57 0 +5.77(+0.82%)
Nov 07, 2016 706.58 694.13 699.80 0 -5.46(-0.77%)
Nov 06, 2016 710.15 695.49 705.26 0 +5.45(+0.78%)
Nov 05, 2016 704.17 692.35 699.82 0 +0.67(+0.10%)
Nov 04, 2016 705.94 679.88 699.15 0 +16.14(+2.36%)
Nov 03, 2016 737.60 672.88 683.01 0 -46.08(-6.32%)
Nov 02, 2016 730.06 713.72 729.09 0 +7.82(+1.08%)
Nov 01, 2016 731.00 692.24 721.27 0 +27.24(+3.92%)
Oct 31, 2016 703.28 680.80 694.04 0 +0.07(+0.01%)
Oct 30, 2016 711.49 688.99 693.97 0 -16.56(-2.33%)
Oct 29, 2016 714.99 681.80 710.53 0 +27.47(+4.02%)
Oct 28, 2016 685.57 675.67 683.06 0 +2.97(+0.44%)
Oct 27, 2016 686.40 668.79 680.09 0 +5.99(+0.89%)
Oct 26, 2016 677.50 649.81 674.10 0 +22.91(+3.52%)
Oct 25, 2016 661.79 646.50 651.18 0 +1.44(+0.22%)
Oct 24, 2016 653.62 644.00 649.75 0 -1.55(-0.24%)
Oct 23, 2016 655.50 648.26 651.29 0 -0.71(-0.11%)
Oct 22, 2016 656.50 629.84 652.00 0 +21.96(+3.48%)
Oct 21, 2016 633.48 627.20 630.04 0 +1.67(+0.27%)
Oct 20, 2016 631.11 625.51 628.38 0 -0.21(-0.03%)
Oct 19, 2016 636.52 623.32 628.59 0 -6.06(-0.95%)
Oct 18, 2016 637.90 632.01 634.65 0 -0.76(-0.12%)
Oct 17, 2016 639.99 633.30 635.40 0 -2.14(-0.34%)
Oct 16, 2016 640.50 634.84 637.54 0 +1.79(+0.28%)
Oct 15, 2016 640.80 634.64 635.76 0 -0.93(-0.15%)
Oct 14, 2016 638.99 631.47 636.69 0 +1.40(+0.22%)
Oct 13, 2016 636.98 630.66 635.29 0 +0.66(+0.10%)
Oct 12, 2016 640.82 629.38 634.63 0 -3.60(-0.56%)
Oct 11, 2016 640.88 614.66 638.24 0 +21.80(+3.54%)
Oct 10, 2016 618.23 611.34 616.43 0 +2.63(+0.43%)
Oct 09, 2016 616.49 609.00 613.80 0 -1.24(-0.20%)
Oct 08, 2016 617.63 613.04 615.04 0 +0.97(+0.16%)
Oct 07, 2016 616.35 608.14 614.07 0 +4.52(+0.74%)
Oct 06, 2016 611.38 606.66 609.54 0 -0.29(-0.05%)
Oct 05, 2016 612.00 606.13 609.83 0 +2.95(+0.49%)
Oct 04, 2016 611.99 605.00 606.88 0 +1.33(+0.22%)
Sep 26, 2016 608.57 598.72 605.55 0 +5.05(+0.84%)
Sep 25, 2016 603.74 597.05 600.51 0 +0.18(+0.03%)
Sep 24, 2016 605.02 599.02 600.33 0 -2.94(-0.49%)
Sep 23, 2016 604.25 592.71 603.26 0 +9.37(+1.58%)
Sep 22, 2016 599.72 588.75 593.90 0 -1.82(-0.31%)
Sep 21, 2016 608.65 593.55 595.72 0 -12.26(-2.02%)
Sep 20, 2016 610.93 606.18 607.98 0 -1.04(-0.17%)
Sep 19, 2016 612.09 605.66 609.01 0 -0.22(-0.04%)
Sep 18, 2016 610.52 602.99 609.24 0 +3.64(+0.60%)
Sep 17, 2016 608.79 602.42 605.60 0 -1.07(-0.18%)
Sep 16, 2016 609.75 605.02 606.67 0 -0.81(-0.13%)
Sep 15, 2016 609.95 604.15 607.48 0 -1.52(-0.25%)
Sep 14, 2016 611.34 604.49 608.99 0 +1.98(+0.33%)
Sep 13, 2016 611.53 602.14 607.02 0 -0.86(-0.14%)
Sep 12, 2016 609.99 602.50 607.87 0 +2.96(+0.49%)
Sep 11, 2016 628.99 593.57 604.91 0 -17.15(-2.76%)
Sep 10, 2016 626.21 617.84 622.06 0 -0.94(-0.15%)
Sep 09, 2016 626.24 614.93 623.00 0 -1.17(-0.19%)
Sep 08, 2016 627.91 608.93 624.17 0 +13.85(+2.27%)
Sep 07, 2016 613.95 604.05 610.32 0 +1.59(+0.26%)
Sep 06, 2016 609.87 601.50 608.73 0 +5.06(+0.84%)
Sep 05, 2016 608.32 594.86 603.67 0 -1.71(-0.28%)
Sep 04, 2016 611.43 592.61 605.38 0 +11.12(+1.87%)
Sep 03, 2016 602.32 570.99 594.26 0 +20.32(+3.54%)
Sep 02, 2016 576.10 568.59 573.94 0 +1.67(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.