Stock Quote

Twenty-First Century Fox (NQ: FOXA )

35.51 USD -0.20 (-0.56%)
Streaming Delayed Price Updated: 1:46 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.21 24.42 24.04 24.22 9,673,911 +0.18(+0.75%)
Sep 29, 2016 24.17 24.41 24.01 24.04 7,955,797 -0.27(-1.11%)
Sep 28, 2016 24.29 24.53 24.20 24.31 13,886,593 +0.11(+0.45%)
Sep 27, 2016 23.79 24.27 23.74 24.20 7,684,345 +0.41(+1.72%)
Sep 26, 2016 23.84 23.95 23.59 23.79 13,316,807 -0.14(-0.59%)
Sep 23, 2016 24.28 24.44 23.93 23.93 9,741,135 -0.37(-1.52%)
Sep 22, 2016 24.19 24.48 24.09 24.30 11,647,392 +0.30(+1.25%)
Sep 21, 2016 23.87 24.04 23.78 24.00 12,887,015 +0.11(+0.46%)
Sep 20, 2016 24.10 24.11 23.86 23.89 11,610,401 -0.04(-0.17%)
Sep 19, 2016 23.97 24.07 23.81 23.93 13,480,128 +0.03(+0.13%)
Sep 16, 2016 23.48 23.94 23.33 23.90 27,403,457 +0.06(+0.25%)
Sep 15, 2016 23.63 23.91 23.44 23.84 17,393,193 +0.14(+0.59%)
Sep 14, 2016 23.75 23.93 23.56 23.70 13,331,784 -0.01(-0.04%)
Sep 13, 2016 23.70 23.84 23.41 23.71 14,556,840 -0.24(-1.00%)
Sep 12, 2016 23.36 24.20 23.34 23.95 22,765,896 +0.38(+1.61%)
Sep 09, 2016 24.53 24.65 23.56 23.57 20,104,861 -1.18(-4.77%)
Sep 08, 2016 24.40 24.77 24.37 24.75 13,602,689 +0.37(+1.52%)
Sep 07, 2016 24.38 24.61 24.34 24.38 10,982,907 -0.04(-0.16%)
Sep 06, 2016 24.53 24.55 24.09 24.42 8,132,323 -0.13(-0.53%)
Sep 02, 2016 24.70 24.55 24.55 24.55 4,937,900 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.