Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 29.09 29.09 28.70 28.88 6,662,026 -0.05(-0.17%)
May 27, 2016 28.78 28.93 28.93 28.93 5,160,800 +0.17(+0.59%)
May 26, 2016 28.90 29.19 28.75 28.76 8,226,656 -0.14(-0.48%)
May 25, 2016 28.60 29.00 28.09 28.90 5,415,671 +0.33(+1.16%)
May 24, 2016 28.33 28.64 28.30 28.57 4,885,036 +0.38(+1.35%)
May 23, 2016 28.33 28.62 28.16 28.19 6,926,012 +0.05(+0.18%)
May 20, 2016 27.98 28.35 27.96 28.14 6,174,305 +0.22(+0.79%)
May 19, 2016 28.09 28.16 27.68 27.92 9,040,299 -0.23(-0.82%)
May 18, 2016 28.65 28.75 28.02 28.15 9,096,645 -0.54(-1.88%)
May 17, 2016 28.92 29.13 28.56 28.69 7,555,075 -0.24(-0.83%)
May 16, 2016 28.99 29.23 28.72 28.93 8,599,063 -0.06(-0.21%)
May 13, 2016 29.11 29.37 28.88 28.99 7,476,354 -0.09(-0.31%)
May 12, 2016 29.51 29.63 29.02 29.08 8,069,465 -0.33(-1.12%)
May 11, 2016 29.41 29.53 29.15 29.41 7,746,873 -0.35(-1.18%)
May 10, 2016 29.54 29.87 29.46 29.76 12,650,286 +0.35(+1.19%)
May 09, 2016 29.60 29.84 29.27 29.41 11,180,456 -0.10(-0.34%)
May 06, 2016 29.60 29.70 29.32 29.51 15,773,610 -0.33(-1.11%)
May 05, 2016 29.37 30.09 28.92 29.84 22,447,514 +0.04(+0.13%)
May 04, 2016 30.02 30.26 29.76 29.80 11,899,390 -0.16(-0.53%)
May 03, 2016 30.13 30.25 29.88 29.96 8,155,421 -0.40(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.