Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.39	26.39	26.39	0	-0.23(-0.85%)
Dec 29, 2016	26.91	26.92	26.55	26.61	6,201,169	-0.16(-0.60%)
Dec 28, 2016	26.84	26.93	26.66	26.77	6,769,148	-0.08(-0.32%)
Dec 27, 2016	26.77	26.96	26.65	26.86	5,232,403	+0.15(+0.56%)
Dec 23, 2016		26.71	26.71	26.71	0	-0.05(-0.18%)
Dec 22, 2016	24.97	26.79	24.97	26.75	7,920,772	-0.02(-0.07%)
Dec 21, 2016	26.50	26.78	26.25	26.77	6,272,260	+0.25(+0.96%)
Dec 20, 2016	26.61	26.80	26.40	26.52	5,418,107	+0.06(+0.21%)
Dec 19, 2016	26.44	26.63	26.29	26.46	6,216,878	+0.08(+0.32%)
Dec 16, 2016	26.40	26.81	26.23	26.38	12,496,384	+0.04(+0.14%)
Dec 15, 2016	26.54	26.65	26.04	26.34	16,015,038	-0.03(-0.11%)
Dec 14, 2016	25.63	26.53	25.46	26.37	23,733,146	+0.92(+3.62%)
Dec 13, 2016	24.75	25.45	24.73	25.45	18,501,404	+0.66(+2.66%)
Dec 12, 2016	26.27	26.34	24.58	24.79	28,190,274	-1.76(-6.63%)
Dec 09, 2016	26.93	28.63	25.92	26.55	44,108,836	-0.40(-1.50%)
Dec 08, 2016	26.58	26.97	26.48	26.95	11,377,997	+0.50(+1.89%)
Dec 07, 2016	25.86	26.48	25.78	26.45	10,741,010	+0.57(+2.22%)
Dec 06, 2016	25.92	26.04	25.64	25.88	13,502,263	-0.06(-0.22%)
Dec 05, 2016	25.92	25.98	25.24	25.94	14,776,789	+0.15(+0.58%)
Dec 02, 2016	26.66	26.66	25.60	25.78	11,566,622	-0.75(-2.84%)
Dec 01, 2016	26.42	26.75	26.32	26.54	9,561,189	+0.08(+0.32%)
Nov 30, 2016	26.72	26.86	26.45	26.45	10,550,984	-0.34(-1.26%)
Nov 29, 2016	26.74	26.84	26.56	26.79	7,836,583	+0.15(+0.57%)
Nov 28, 2016	26.58	26.82	26.46	26.64	7,886,193	-0.05(-0.18%)
Nov 25, 2016	26.67	26.76	26.58	26.69	3,206,510	-0.04(-0.14%)
Nov 23, 2016		26.73	26.73	26.73	0	+0.12(+0.46%)
Nov 22, 2016	26.25	26.70	26.14	26.60	7,397,467	+0.44(+1.69%)
Nov 21, 2016	26.14	26.24	26.01	26.16	5,065,186	-0.02(-0.07%)
Nov 18, 2016	26.18	26.35	26.10	26.18	9,610,170	-0.09(-0.36%)
Nov 17, 2016	25.98	26.28	25.81	26.27	8,724,774	+0.36(+1.38%)
Nov 16, 2016	25.83	26.02	25.75	25.92	6,050,942	+0.08(+0.33%)
Nov 15, 2016	25.89	25.96	25.76	25.83	9,214,980	-0.07(-0.25%)
Nov 14, 2016	25.50	25.93	25.50	25.90	12,013,480	+0.36(+1.40%)
Nov 11, 2016	25.52	25.60	25.13	25.54	12,403,433	-0.02(-0.07%)
Nov 10, 2016	25.83	26.13	25.67	25.56	13,947,810	-0.28(-1.09%)
Nov 09, 2016	25.00	25.92	24.84	25.84	15,673,470	+0.35(+1.37%)
Nov 08, 2016	25.84	25.84	25.37	25.49	12,879,894	-0.28(-1.10%)
Nov 07, 2016	25.80	25.81	25.52	25.78	14,008,972	+0.42(+1.67%)
Nov 04, 2016	25.87	26.07	25.31	25.35	16,950,668	-0.72(-2.78%)
Nov 03, 2016	25.18	26.18	25.13	26.08	30,846,952	+1.77(+7.28%)
Nov 02, 2016	24.73	24.73	24.21	24.31	13,653,810	-0.34(-1.37%)
Nov 01, 2016	24.71	24.76	24.42	24.65	14,656,330	-0.08(-0.30%)
Oct 31, 2016	24.77	24.98	24.66	24.72	14,533,255	+0.02(+0.08%)
Oct 28, 2016	24.59	24.79	24.54	24.70	9,780,952	+0.13(+0.54%)
Oct 27, 2016	24.89	24.97	24.46	24.57	10,471,843	-0.27(-1.10%)
Oct 26, 2016	24.12	24.89	24.00	24.84	18,920,474	+0.79(+3.29%)
Oct 25, 2016	24.08	24.18	23.97	24.05	8,531,814	-0.01(-0.04%)
Oct 24, 2016	24.51	24.67	23.84	24.06	16,490,914	-0.24(-1.01%)
Oct 21, 2016	23.60	24.50	23.54	24.31	22,369,450	+0.53(+2.22%)
Oct 20, 2016	23.64	23.90	23.49	23.78	19,129,784	+0.14(+0.60%)
Oct 19, 2016	23.55	23.68	23.46	23.64	9,407,390	+0.15(+0.64%)
Oct 18, 2016	23.42	23.62	23.32	23.49	11,456,391	+0.26(+1.13%)
Oct 17, 2016	23.29	23.35	23.19	23.23	9,006,502	-0.05(-0.20%)
Oct 14, 2016	23.17	23.44	23.10	23.27	10,040,394	+0.16(+0.69%)
Oct 13, 2016	22.90	23.21	22.79	23.11	9,284,621	+0.01(+0.04%)
Oct 12, 2016	23.19	23.21	23.00	23.10	8,128,175	-0.08(-0.37%)
Oct 11, 2016	23.27	23.31	23.05	23.19	15,772,003	-0.07(-0.28%)
Oct 10, 2016	22.99	23.29	22.99	23.25	6,335,601	+0.34(+1.48%)
Oct 07, 2016	23.17	23.23	22.80	22.91	7,305,529	-0.17(-0.73%)
Oct 06, 2016	23.12	23.28	22.90	23.08	7,188,133	-0.12(-0.53%)
Oct 05, 2016	23.33	23.40	23.18	23.21	7,874,451	-0.08(-0.32%)
Oct 04, 2016	23.26	23.51	23.08	23.28	11,087,657	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.