Stock Quote

Nintendo CO Ltd ADR (OP: NTDOY )

71.83 USD +1.70 (+2.43%)
Official Closing Price Updated: 4:43 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.35 17.58 17.15 17.57 143,933 +1.10(+6.68%)
Jan 28, 2016 16.65 16.65 16.39 16.47 58,145 -0.09(-0.54%)
Jan 27, 2016 16.51 16.74 16.47 16.56 95,104 -0.43(-2.53%)
Jan 26, 2016 16.89 17.04 16.85 16.99 79,374 +0.41(+2.47%)
Jan 25, 2016 16.91 16.91 16.50 16.58 87,421 -0.46(-2.70%)
Jan 22, 2016 17.03 17.04 16.76 17.04 164,747 +0.98(+6.10%)
Jan 21, 2016 15.89 16.10 15.76 16.06 160,316 +0.25(+1.61%)
Jan 20, 2016 15.92 15.98 15.61 15.80 130,193 -1.21(-7.14%)
Jan 19, 2016 17.09 17.21 16.86 17.02 686,709 +1.49(+9.59%)
Jan 15, 2016 15.53 15.53 15.53 0 -0.33(-2.08%)
Jan 14, 2016 15.78 15.87 15.63 15.86 21,163 -0.11(-0.69%)
Jan 13, 2016 16.29 16.29 15.88 15.97 34,603 +0.48(+3.10%)
Jan 12, 2016 15.73 15.73 15.34 15.49 64,570 -0.53(-3.31%)
Jan 11, 2016 16.07 16.07 15.93 16.02 47,859 -0.03(-0.19%)
Jan 08, 2016 16.13 16.28 16.01 16.05 24,137 +0.07(+0.44%)
Jan 07, 2016 15.81 16.12 15.81 15.98 71,594 +0.24(+1.52%)
Jan 06, 2016 15.85 15.87 15.61 15.74 74,535 -0.81(-4.92%)
Jan 05, 2016 17.11 17.11 16.55 16.55 248,765 -0.69(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.