Stock Quote

Twenty-First Century Fox (NQ: FOXA )

41.02 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.04 28.04 28.04 0 -0.24(-0.85%)
Dec 29, 2016 28.60 28.61 28.21 28.28 5,835,625 -0.17(-0.60%)
Dec 28, 2016 28.52 28.62 28.33 28.45 6,370,123 -0.09(-0.32%)
Dec 27, 2016 28.45 28.65 28.32 28.54 4,923,965 +0.16(+0.56%)
Dec 23, 2016 28.38 28.38 28.38 0 -0.05(-0.18%)
Dec 22, 2016 26.53 28.47 26.53 28.43 7,453,861 -0.02(-0.07%)
Dec 21, 2016 28.16 28.46 27.89 28.45 5,902,525 +0.27(+0.96%)
Dec 20, 2016 28.28 28.48 28.05 28.18 5,098,722 +0.06(+0.21%)
Dec 19, 2016 28.10 28.30 27.94 28.12 5,850,408 +0.09(+0.32%)
Dec 16, 2016 28.05 28.49 27.87 28.03 11,759,751 +0.04(+0.14%)
Dec 15, 2016 28.20 28.32 27.67 27.99 15,070,989 -0.03(-0.11%)
Dec 14, 2016 27.24 28.19 27.06 28.02 22,334,131 +0.98(+3.62%)
Dec 13, 2016 26.30 27.04 26.28 27.04 17,410,790 +0.70(+2.66%)
Dec 12, 2016 27.92 27.99 26.12 26.34 26,528,522 -1.87(-6.63%)
Dec 09, 2016 28.62 30.42 27.54 28.21 41,508,725 -0.43(-1.50%)
Dec 08, 2016 28.24 28.66 28.14 28.64 10,707,290 +0.53(+1.89%)
Dec 07, 2016 27.48 28.14 27.39 28.11 10,107,852 +0.61(+2.22%)
Dec 06, 2016 27.54 27.67 27.25 27.50 12,706,336 -0.06(-0.22%)
Dec 05, 2016 27.54 27.61 26.82 27.56 13,905,732 +0.16(+0.58%)
Dec 02, 2016 28.33 28.33 27.20 27.40 10,884,796 -0.80(-2.84%)
Dec 01, 2016 28.07 28.43 27.96 28.20 8,997,579 +0.09(+0.32%)
Nov 30, 2016 28.39 28.54 28.11 28.11 9,929,028 -0.36(-1.26%)
Nov 29, 2016 28.42 28.52 28.22 28.47 7,374,635 +0.16(+0.57%)
Nov 28, 2016 28.24 28.50 28.12 28.31 7,421,320 -0.05(-0.18%)
Nov 25, 2016 28.34 28.44 28.24 28.36 3,017,494 -0.04(-0.14%)
Nov 23, 2016 28.40 28.40 28.40 0 +0.13(+0.46%)
Nov 22, 2016 27.89 28.37 27.78 28.27 6,961,404 +0.47(+1.69%)
Nov 21, 2016 27.78 27.88 27.64 27.80 4,766,605 -0.02(-0.07%)
Nov 18, 2016 27.82 28.00 27.73 27.82 9,043,673 -0.10(-0.36%)
Nov 17, 2016 27.61 27.92 27.43 27.92 8,210,469 +0.38(+1.38%)
Nov 16, 2016 27.45 27.65 27.36 27.54 5,694,253 +0.09(+0.33%)
Nov 15, 2016 27.51 27.58 27.37 27.45 8,671,778 -0.07(-0.25%)
Nov 14, 2016 27.10 27.55 27.10 27.52 11,305,313 +0.38(+1.40%)
Nov 11, 2016 27.12 27.20 26.70 27.14 11,672,279 -0.02(-0.07%)
Nov 10, 2016 27.45 27.77 27.28 27.16 13,125,619 -0.30(-1.09%)
Nov 09, 2016 26.57 27.54 26.40 27.46 14,749,555 +0.37(+1.37%)
Nov 08, 2016 27.46 27.46 26.96 27.09 12,120,654 -0.30(-1.10%)
Nov 07, 2016 27.42 27.43 27.12 27.39 13,183,176 +0.45(+1.67%)
Nov 04, 2016 27.49 27.70 26.90 26.94 15,951,465 -0.77(-2.78%)
Nov 03, 2016 26.76 27.82 26.70 27.71 29,028,596 +1.88(+7.28%)
Nov 02, 2016 26.28 26.28 25.73 25.83 12,848,950 -0.36(-1.37%)
Nov 01, 2016 26.26 26.31 25.95 26.19 13,792,373 -0.08(-0.30%)
Oct 31, 2016 26.32 26.55 26.21 26.27 13,676,553 +0.02(+0.08%)
Oct 28, 2016 26.13 26.34 26.08 26.25 9,204,388 +0.14(+0.54%)
Oct 27, 2016 26.45 26.53 25.99 26.11 9,854,552 -0.29(-1.10%)
Oct 26, 2016 25.63 26.45 25.50 26.40 17,805,156 +0.84(+3.29%)
Oct 25, 2016 25.59 25.70 25.47 25.56 8,028,883 -0.01(-0.04%)
Oct 24, 2016 26.05 26.22 25.33 25.57 15,518,813 -0.26(-1.01%)
Oct 21, 2016 25.08 26.03 25.01 25.83 21,050,822 +0.56(+2.22%)
Oct 20, 2016 25.12 25.40 24.96 25.27 18,002,129 +0.15(+0.60%)
Oct 19, 2016 25.02 25.16 24.93 25.12 8,852,846 +0.16(+0.64%)
Oct 18, 2016 24.89 25.10 24.78 24.96 10,781,063 +0.28(+1.13%)
Oct 17, 2016 24.75 24.81 24.64 24.68 8,475,590 -0.05(-0.20%)
Oct 14, 2016 24.62 24.91 24.55 24.73 9,448,536 +0.17(+0.69%)
Oct 13, 2016 24.33 24.66 24.21 24.56 8,737,314 +0.01(+0.04%)
Oct 12, 2016 24.64 24.66 24.44 24.55 7,649,038 -0.09(-0.37%)
Oct 11, 2016 24.73 24.77 24.49 24.64 14,842,280 -0.07(-0.28%)
Oct 10, 2016 24.43 24.75 24.43 24.71 5,962,132 +0.36(+1.48%)
Oct 07, 2016 24.62 24.68 24.23 24.35 6,874,885 -0.18(-0.73%)
Oct 06, 2016 24.57 24.74 24.33 24.53 6,764,409 -0.13(-0.53%)
Oct 05, 2016 24.79 24.87 24.63 24.66 7,410,271 -0.08(-0.32%)
Oct 04, 2016 24.72 24.99 24.53 24.74 10,434,065 +0.01(+0.04%)
Oct 03, 2016 24.09 24.81 24.04 24.73 10,975,142 +0.51(+2.11%)
Sep 30, 2016 24.21 24.42 24.04 24.22 9,673,911 +0.18(+0.75%)
Sep 29, 2016 24.17 24.41 24.01 24.04 7,955,797 -0.27(-1.11%)
Sep 28, 2016 24.29 24.53 24.20 24.31 13,886,593 +0.11(+0.45%)
Sep 27, 2016 23.79 24.27 23.74 24.20 7,684,345 +0.41(+1.72%)
Sep 26, 2016 23.84 23.95 23.59 23.79 13,316,807 -0.14(-0.59%)
Sep 23, 2016 24.28 24.44 23.93 23.93 9,741,135 -0.37(-1.52%)
Sep 22, 2016 24.19 24.48 24.09 24.30 11,647,392 +0.30(+1.25%)
Sep 21, 2016 23.87 24.04 23.78 24.00 12,887,015 +0.11(+0.46%)
Sep 20, 2016 24.10 24.11 23.86 23.89 11,610,401 -0.04(-0.17%)
Sep 19, 2016 23.97 24.07 23.81 23.93 13,480,128 +0.03(+0.13%)
Sep 16, 2016 23.48 23.94 23.33 23.90 27,403,457 +0.06(+0.25%)
Sep 15, 2016 23.63 23.91 23.44 23.84 17,393,193 +0.14(+0.59%)
Sep 14, 2016 23.75 23.93 23.56 23.70 13,331,784 -0.01(-0.04%)
Sep 13, 2016 23.70 23.84 23.41 23.71 14,556,840 -0.24(-1.00%)
Sep 12, 2016 23.36 24.20 23.34 23.95 22,765,896 +0.38(+1.61%)
Sep 09, 2016 24.53 24.65 23.56 23.57 20,104,861 -1.18(-4.77%)
Sep 08, 2016 24.40 24.77 24.37 24.75 13,602,689 +0.37(+1.52%)
Sep 07, 2016 24.38 24.61 24.34 24.38 10,982,907 -0.04(-0.16%)
Sep 06, 2016 24.53 24.55 24.09 24.42 8,132,323 -0.13(-0.53%)
Sep 02, 2016 24.70 24.55 24.55 24.55 4,937,900 +0.01(+0.04%)
Sep 01, 2016 24.61 24.63 24.42 24.54 6,085,629 +0.00(+0.00%)
Aug 31, 2016 24.50 24.72 24.47 24.54 7,270,858 -0.01(-0.04%)
Aug 30, 2016 24.72 24.77 24.50 24.55 4,514,463 -0.19(-0.77%)
Aug 29, 2016 24.61 24.85 24.55 24.74 6,535,568 +0.20(+0.81%)
Aug 26, 2016 24.67 24.73 24.41 24.54 8,062,806 -0.03(-0.12%)
Aug 25, 2016 24.72 24.87 24.51 24.57 6,391,321 -0.23(-0.93%)
Aug 24, 2016 24.91 24.97 24.72 24.80 8,276,219 -0.09(-0.36%)
Aug 23, 2016 25.15 25.32 24.85 24.89 9,037,228 -0.23(-0.92%)
Aug 22, 2016 25.11 25.36 25.01 25.12 8,374,153 -0.03(-0.12%)
Aug 19, 2016 25.05 25.17 24.86 25.15 13,575,122 +0.07(+0.28%)
Aug 18, 2016 25.44 25.52 24.99 25.08 14,874,159 -0.40(-1.57%)
Aug 17, 2016 25.49 25.60 25.32 25.48 13,351,565 +0.02(+0.08%)
Aug 16, 2016 25.73 25.75 25.45 25.46 12,208,911 -0.39(-1.51%)
Aug 15, 2016 26.13 26.14 25.83 25.85 6,609,002 -0.17(-0.65%)
Aug 12, 2016 26.05 26.37 25.95 26.02 10,590,192 -0.14(-0.54%)
Aug 11, 2016 25.66 26.27 25.63 26.16 15,405,148 +0.58(+2.27%)
Aug 10, 2016 25.53 25.71 25.32 25.58 8,030,948 +0.10(+0.39%)
Aug 09, 2016 25.46 25.60 25.26 25.48 7,564,206 +0.07(+0.28%)
Aug 08, 2016 25.51 25.62 25.37 25.41 7,921,924 -0.23(-0.90%)
Aug 05, 2016 25.71 25.91 25.60 25.64 13,454,562 +0.05(+0.20%)
Aug 04, 2016 26.04 26.45 25.25 25.59 46,749,866 -1.45(-5.36%)
Aug 03, 2016 26.60 27.16 26.31 27.04 14,283,502 +0.34(+1.27%)
Aug 02, 2016 26.59 26.79 26.49 26.70 12,317,546 +0.08(+0.30%)
Aug 01, 2016 26.64 26.78 26.47 26.62 8,558,952 -0.02(-0.08%)
Jul 29, 2016 26.67 26.82 26.45 26.64 8,840,576 -0.12(-0.45%)
Jul 28, 2016 26.72 26.86 26.57 26.76 8,370,640 +0.02(+0.07%)
Jul 27, 2016 26.82 26.86 26.62 26.74 12,577,150 +0.00(+0.00%)
Jul 26, 2016 26.85 27.02 26.59 26.74 8,893,838 -0.11(-0.41%)
Jul 25, 2016 27.06 27.15 26.84 26.85 10,287,196 -0.26(-0.96%)
Jul 22, 2016 27.24 27.30 27.03 27.11 6,601,899 -0.07(-0.26%)
Jul 21, 2016 26.93 27.33 26.77 27.18 7,551,194 +0.18(+0.67%)
Jul 20, 2016 27.80 27.94 26.96 27.00 22,780,470 -0.75(-2.70%)
Jul 19, 2016 27.90 27.98 27.73 27.75 10,367,419 -0.27(-0.96%)
Jul 18, 2016 28.10 28.20 27.96 28.02 10,827,516 -0.01(-0.04%)
Jul 15, 2016 28.33 28.33 27.79 28.03 9,852,557 -0.09(-0.32%)
Jul 14, 2016 28.18 28.33 28.04 28.12 5,923,666 +0.20(+0.72%)
Jul 13, 2016 27.99 28.04 27.70 27.92 8,214,617 +0.09(+0.32%)
Jul 12, 2016 27.79 28.12 27.75 27.83 6,810,170 +0.06(+0.22%)
Jul 11, 2016 27.73 27.99 27.63 27.77 6,318,849 +0.07(+0.25%)
Jul 08, 2016 27.18 27.75 26.93 27.70 8,527,138 +0.77(+2.86%)
Jul 07, 2016 26.71 27.06 26.63 26.93 8,552,717 +0.28(+1.05%)
Jul 05, 2016 27.27 27.28 26.52 26.65 10,038,987 -0.61(-2.26%)
Jul 01, 2016 27.06 27.26 27.26 27.26 8,418,400 +0.21(+0.79%)
Jun 30, 2016 27.13 27.23 26.86 27.05 15,012,081 +0.05(+0.19%)
Jun 29, 2016 26.77 27.08 26.73 27.00 7,479,649 +0.35(+1.31%)
Jun 28, 2016 26.54 26.99 26.48 26.65 9,266,211 +0.28(+1.06%)
Jun 27, 2016 26.61 26.77 26.23 26.37 15,234,234 -0.57(-2.12%)
Jun 24, 2016 27.97 28.18 26.89 26.94 23,189,448 -2.26(-7.74%)
Jun 23, 2016 29.15 29.33 28.99 29.20 5,166,312 +0.28(+0.97%)
Jun 22, 2016 28.91 29.17 28.65 28.92 4,667,437 +0.12(+0.42%)
Jun 21, 2016 29.16 29.21 28.72 28.80 5,265,782 -0.39(-1.34%)
Jun 20, 2016 29.10 29.41 29.06 29.19 7,519,432 +0.39(+1.35%)
Jun 17, 2016 29.13 29.13 28.68 28.80 13,198,435 -0.33(-1.13%)
Jun 16, 2016 28.85 29.33 28.54 29.13 6,620,659 +0.17(+0.59%)
Jun 15, 2016 28.88 29.21 28.86 28.96 6,454,375 +0.09(+0.31%)
Jun 14, 2016 28.84 29.00 28.57 28.87 7,230,302 -0.04(-0.14%)
Jun 13, 2016 28.88 29.19 28.78 28.91 6,012,947 -0.02(-0.07%)
Jun 10, 2016 28.94 29.08 28.76 28.93 7,303,162 -0.39(-1.33%)
Jun 09, 2016 29.34 29.40 28.98 29.32 6,787,725 -0.12(-0.41%)
Jun 08, 2016 29.24 29.46 29.18 29.44 5,622,600 +0.14(+0.48%)
Jun 07, 2016 29.44 29.58 29.29 29.30 8,910,987 -0.14(-0.48%)
Jun 06, 2016 29.48 29.59 29.34 29.44 4,752,257 +0.06(+0.20%)
Jun 03, 2016 28.94 29.49 28.82 29.38 5,960,443 -0.17(-0.58%)
Jun 02, 2016 29.33 29.61 29.26 29.55 8,428,069 +0.20(+0.68%)
Jun 01, 2016 28.96 29.41 28.93 29.35 11,707,792 +0.47(+1.63%)
May 31, 2016 29.09 29.09 28.70 28.88 6,662,026 -0.05(-0.17%)
May 27, 2016 28.78 28.93 28.93 28.93 5,160,800 +0.17(+0.59%)
May 26, 2016 28.90 29.19 28.75 28.76 8,226,656 -0.14(-0.48%)
May 25, 2016 28.60 29.00 28.09 28.90 5,415,671 +0.33(+1.16%)
May 24, 2016 28.33 28.64 28.30 28.57 4,885,036 +0.38(+1.35%)
May 23, 2016 28.33 28.62 28.16 28.19 6,926,012 +0.05(+0.18%)
May 20, 2016 27.98 28.35 27.96 28.14 6,174,305 +0.22(+0.79%)
May 19, 2016 28.09 28.16 27.68 27.92 9,040,299 -0.23(-0.82%)
May 18, 2016 28.65 28.75 28.01 28.15 9,096,645 -0.54(-1.88%)
May 17, 2016 28.92 29.13 28.56 28.69 7,555,075 -0.24(-0.83%)
May 16, 2016 28.99 29.23 28.72 28.93 8,599,063 -0.06(-0.21%)
May 13, 2016 29.11 29.37 28.88 28.99 7,476,354 -0.09(-0.31%)
May 12, 2016 29.51 29.63 29.02 29.08 8,069,465 -0.33(-1.12%)
May 11, 2016 29.41 29.53 29.15 29.41 7,746,873 -0.35(-1.18%)
May 10, 2016 29.54 29.87 29.46 29.76 12,650,286 +0.35(+1.19%)
May 09, 2016 29.60 29.84 29.27 29.41 11,180,456 -0.10(-0.34%)
May 06, 2016 29.60 29.70 29.32 29.51 15,773,610 -0.33(-1.11%)
May 05, 2016 29.37 30.09 28.92 29.84 22,447,514 +0.04(+0.13%)
May 04, 2016 30.02 30.26 29.76 29.80 11,899,390 -0.16(-0.53%)
May 03, 2016 30.13 30.25 29.88 29.96 8,155,421 -0.40(-1.32%)
May 02, 2016 30.32 30.43 30.00 30.36 6,944,862 +0.10(+0.33%)
Apr 29, 2016 30.40 30.48 29.78 30.26 9,994,924 -0.44(-1.43%)
Apr 28, 2016 30.69 30.99 30.40 30.70 9,097,728 -0.13(-0.42%)
Apr 27, 2016 30.84 31.08 30.45 30.83 14,338,013 -0.13(-0.42%)
Apr 26, 2016 31.12 31.25 30.77 30.96 7,051,492 -0.10(-0.32%)
Apr 25, 2016 30.90 31.13 30.78 31.06 7,990,880 +0.13(+0.42%)
Apr 22, 2016 30.39 30.94 30.39 30.93 7,235,495 +0.60(+1.98%)
Apr 21, 2016 30.01 30.62 30.01 30.33 7,596,100 +0.24(+0.80%)
Apr 20, 2016 29.98 30.42 29.79 30.09 10,979,558 -0.21(-0.69%)
Apr 19, 2016 30.45 30.84 30.27 30.30 9,693,882 -0.09(-0.30%)
Apr 18, 2016 29.93 30.60 29.87 30.39 11,344,930 +0.38(+1.27%)
Apr 15, 2016 29.97 30.12 29.69 30.01 12,907,611 +0.16(+0.54%)
Apr 14, 2016 30.00 30.00 29.64 29.85 8,586,945 +0.05(+0.17%)
Apr 13, 2016 29.51 30.01 29.48 29.80 11,634,078 +0.51(+1.74%)
Apr 12, 2016 28.64 29.48 28.64 29.29 13,568,498 +0.76(+2.66%)
Apr 11, 2016 28.75 28.96 28.50 28.53 6,518,142 -0.06(-0.21%)
Apr 08, 2016 28.86 29.07 28.54 28.59 9,097,609 +0.04(+0.14%)
Apr 07, 2016 28.21 28.81 28.21 28.55 11,453,298 -0.33(-1.14%)
Apr 06, 2016 28.34 28.92 28.34 28.88 7,662,119 +0.53(+1.87%)
Apr 05, 2016 28.37 28.63 28.23 28.35 7,163,936 -0.23(-0.80%)
Apr 04, 2016 28.57 28.89 28.45 28.58 6,562,322 -0.01(-0.03%)
Apr 01, 2016 27.83 28.72 27.67 28.59 12,021,920 +0.71(+2.55%)
Mar 31, 2016 27.98 28.04 27.80 27.88 8,846,220 -0.03(-0.11%)
Mar 30, 2016 27.96 28.08 27.81 27.91 5,700,097 +0.08(+0.29%)
Mar 29, 2016 27.76 27.94 27.54 27.83 8,515,085 -0.06(-0.22%)
Mar 28, 2016 27.93 28.11 27.77 27.89 6,229,799 +0.14(+0.50%)
Mar 24, 2016 27.58 27.75 27.75 27.75 5,589,600 -0.04(-0.14%)
Mar 23, 2016 27.98 28.06 27.72 27.79 6,189,447 -0.17(-0.61%)
Mar 22, 2016 27.87 28.15 27.78 27.96 7,502,560 -0.01(-0.04%)
Mar 21, 2016 28.27 28.50 27.94 27.97 5,931,643 -0.26(-0.92%)
Mar 18, 2016 28.25 28.40 27.90 28.23 21,405,775 +0.05(+0.18%)
Mar 17, 2016 27.84 28.54 27.79 28.18 9,631,654 +0.06(+0.21%)
Mar 16, 2016 27.41 28.25 27.41 28.12 10,433,447 +0.29(+1.04%)
Mar 15, 2016 27.63 28.00 27.55 27.83 6,105,327 +0.01(+0.04%)
Mar 14, 2016 27.77 27.93 27.62 27.82 4,619,054 -0.10(-0.36%)
Mar 11, 2016 27.33 27.95 27.33 27.92 8,357,630 +0.47(+1.71%)
Mar 10, 2016 27.25 27.84 27.20 27.45 9,273,768 -0.25(-0.90%)
Mar 09, 2016 27.62 27.79 27.41 27.70 7,779,294 +0.25(+0.91%)
Mar 08, 2016 27.79 27.79 27.38 27.45 10,519,958 -0.45(-1.61%)
Mar 07, 2016 27.46 28.15 27.46 27.90 9,191,612 +0.10(+0.36%)
Mar 04, 2016 27.88 27.89 27.36 27.80 8,656,373 -0.04(-0.14%)
Mar 03, 2016 27.64 27.85 27.48 27.84 7,450,164 +0.25(+0.91%)
Mar 02, 2016 27.93 27.93 27.42 27.59 7,552,480 -0.21(-0.76%)
Mar 01, 2016 27.19 27.91 27.02 27.80 9,918,653 +0.78(+2.89%)
Feb 29, 2016 27.13 27.22 26.88 27.02 13,196,079 -0.06(-0.22%)
Feb 26, 2016 27.50 27.61 27.07 27.08 8,671,630 -0.30(-1.10%)
Feb 25, 2016 27.48 27.48 26.86 27.38 8,348,374 +0.06(+0.22%)
Feb 24, 2016 26.71 27.38 26.45 27.32 8,897,079 +0.37(+1.37%)
Feb 23, 2016 27.15 27.43 26.92 26.95 10,921,693 -0.40(-1.46%)
Feb 22, 2016 26.83 27.62 26.83 27.35 11,548,659 +0.73(+2.74%)
Feb 19, 2016 26.15 26.77 26.09 26.62 10,471,233 +0.22(+0.83%)
Feb 18, 2016 26.39 26.55 25.95 26.40 11,129,468 -0.07(-0.26%)
Feb 17, 2016 25.99 26.75 25.72 26.47 15,267,634 +0.86(+3.36%)
Feb 16, 2016 24.93 25.61 24.67 25.61 9,773,874 +1.06(+4.32%)
Feb 12, 2016 25.03 24.55 24.55 24.55 13,060,000 -0.13(-0.53%)
Feb 11, 2016 23.85 24.92 23.85 24.68 19,841,370 +0.35(+1.44%)
Feb 10, 2016 23.90 25.11 23.38 24.33 26,056,704 +0.19(+0.81%)
Feb 09, 2016 22.88 24.46 22.66 24.14 32,023,924 -0.45(-1.85%)
Feb 08, 2016 24.76 24.81 24.10 24.59 17,445,919 -0.48(-1.91%)
Feb 05, 2016 26.03 26.37 25.00 25.07 16,868,598 -1.01(-3.85%)
Feb 04, 2016 26.62 27.01 25.95 26.08 16,273,985 -0.41(-1.57%)
Feb 03, 2016 26.24 26.61 25.88 26.49 15,780,969 +0.49(+1.88%)
Feb 02, 2016 26.60 26.65 25.95 26.00 10,435,056 -0.97(-3.60%)
Feb 01, 2016 26.84 27.14 26.66 26.97 8,721,020 +0.00(+0.00%)
Jan 29, 2016 26.46 27.06 26.33 26.97 13,324,490 +0.84(+3.21%)
Jan 28, 2016 26.79 26.92 25.97 26.13 13,499,384 -0.45(-1.69%)
Jan 27, 2016 26.88 27.31 26.48 26.58 9,921,937 -0.33(-1.23%)
Jan 26, 2016 26.08 26.94 26.08 26.91 9,345,678 +0.91(+3.50%)
Jan 25, 2016 26.24 26.30 25.97 26.00 16,416,971 -0.38(-1.44%)
Jan 22, 2016 26.01 26.46 25.95 26.38 16,852,844 +0.86(+3.37%)
Jan 21, 2016 25.73 25.96 25.39 25.52 20,560,576 -0.12(-0.47%)
Jan 20, 2016 25.96 26.16 24.94 25.64 21,656,179 -0.72(-2.73%)
Jan 19, 2016 26.54 26.76 26.10 26.36 12,869,145 +0.26(+1.00%)
Jan 15, 2016 25.76 26.10 26.10 26.10 14,833,100 -0.46(-1.73%)
Jan 14, 2016 26.00 27.08 25.86 26.56 16,127,666 +0.68(+2.65%)
Jan 13, 2016 26.35 26.63 25.76 25.88 12,424,035 -0.55(-2.06%)
Jan 12, 2016 26.04 26.55 25.87 26.42 11,398,597 +0.54(+2.09%)
Jan 11, 2016 26.05 26.16 25.61 25.88 10,586,062 -0.01(-0.04%)
Jan 08, 2016 26.07 26.34 25.83 25.89 11,514,372 +0.00(+0.00%)
Jan 07, 2016 26.23 26.54 25.88 25.89 15,944,762 -0.83(-3.11%)
Jan 06, 2016 26.49 27.02 26.19 26.72 19,881,867 +0.13(+0.49%)
Jan 05, 2016 26.52 26.75 26.44 26.59 10,205,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.