Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

50.10 -0.87 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.05 19.35 19.05 19.13 39,527 -0.41(-2.10%)
Nov 27, 2015 19.77 19.81 19.44 19.54 8,425 -0.32(-1.61%)
Nov 25, 2015 19.86 19.86 19.86 0 +0.19(+0.97%)
Nov 24, 2015 19.70 19.70 19.53 19.67 32,253 +0.09(+0.46%)
Nov 23, 2015 19.55 19.58 56,274 -0.10(-0.48%)
Nov 20, 2015 19.66 19.68 19.64 19.68 32,044 +0.14(+0.74%)
Nov 19, 2015 19.60 19.60 19.53 19.53 24,361 -0.14(-0.71%)
Nov 18, 2015 19.50 19.68 19.50 19.67 59,556 +0.09(+0.46%)
Nov 17, 2015 19.48 19.62 19.48 19.58 30,059 -0.36(-1.81%)
Nov 16, 2015 19.99 19.99 19.81 19.94 54,311 -0.41(-2.04%)
Nov 13, 2015 20.66 20.66 20.35 20.36 60,375 +0.14(+0.72%)
Nov 12, 2015 20.27 20.40 20.21 20.21 52,152 -0.58(-2.79%)
Nov 11, 2015 20.74 20.86 20.74 20.79 28,969 +0.11(+0.53%)
Nov 10, 2015 20.42 20.82 20.42 20.68 34,847 -0.22(-1.06%)
Nov 09, 2015 20.91 21.02 20.83 20.90 71,692 +0.41(+2.01%)
Nov 06, 2015 20.54 20.55 20.43 20.49 21,766 -0.02(-0.10%)
Nov 05, 2015 20.85 20.85 20.41 20.51 38,352 +0.15(+0.74%)
Nov 04, 2015 20.59 20.59 20.30 20.36 26,920 +0.00(+0.00%)
Nov 03, 2015 20.43 20.43 20.26 20.36 126,766 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.