Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 112.11 113.58 112.11 112.64 615,608 -0.44(-0.39%)
Jan 29, 2015 112.72 113.49 111.70 113.08 404,074 +0.63(+0.56%)
Jan 28, 2015 113.75 114.66 112.36 112.45 505,453 -1.04(-0.92%)
Jan 27, 2015 112.57 114.41 112.57 113.49 503,238 -0.61(-0.53%)
Jan 26, 2015 113.45 114.15 113.01 114.10 263,583 +0.21(+0.18%)
Jan 23, 2015 114.06 114.45 113.14 113.89 365,622 -0.62(-0.54%)
Jan 22, 2015 114.53 114.51 221,200 +1.82(+1.62%)
Jan 21, 2015 111.73 112.86 111.70 112.69 257,515 +0.55(+0.49%)
Jan 20, 2015 111.40 112.30 111.01 112.14 292,561 +1.66(+1.50%)
Jan 16, 2015 111.46 111.73 110.03 110.48 651,160 -0.96(-0.86%)
Jan 15, 2015 113.29 111.34 111.44 264,292 -0.43(-0.38%)
Jan 14, 2015 110.20 112.14 110.20 111.87 312,964 -0.58(-0.52%)
Jan 13, 2015 112.45 309,023 -0.59(-0.52%)
Jan 12, 2015 113.34 113.79 112.03 113.04 262,678 -0.19(-0.17%)
Jan 09, 2015 115.40 115.40 113.21 113.23 181,793 -1.87(-1.62%)
Jan 08, 2015 114.23 115.41 113.68 115.10 349,612 +1.56(+1.37%)
Jan 07, 2015 113.01 113.64 112.32 113.54 310,653 +1.07(+0.95%)
Jan 06, 2015 113.77 114.32 112.14 112.47 284,829 -1.09(-0.96%)
Jan 05, 2015 114.25 115.24 113.09 113.56 298,366 -1.69(-1.47%)
Jan 02, 2015 115.44 116.00 114.14 115.25 285,824 +0.07(+0.06%)
Dec 31, 2014 115.18 115.18 115.18 0 -1.34(-1.15%)
Dec 30, 2014 117.38 117.94 116.45 116.52 166,026 -1.30(-1.10%)
Dec 29, 2014 117.75 118.32 117.01 117.82 125,664 -0.14(-0.12%)
Dec 26, 2014 117.80 118.46 117.21 117.96 204,329 +0.40(+0.34%)
Dec 24, 2014 117.56 117.56 117.56 0 -0.42(-0.36%)
Dec 23, 2014 117.17 118.16 116.87 117.98 262,496 +1.44(+1.24%)
Dec 22, 2014 115.12 116.68 115.12 116.54 370,074 +1.51(+1.31%)
Dec 19, 2014 115.68 116.36 114.79 115.03 517,080 +0.09(+0.08%)
Dec 18, 2014 114.22 114.97 113.78 114.94 433,135 +2.05(+1.82%)
Dec 17, 2014 110.78 113.10 110.25 112.89 397,202 +2.93(+2.66%)
Dec 16, 2014 111.49 109.96 398,216 -0.24(-0.22%)
Dec 15, 2014 110.45 110.78 109.69 110.20 472,374 +0.04(+0.04%)
Dec 12, 2014 112.42 112.92 110.15 110.16 358,403 -2.76(-2.44%)
Dec 11, 2014 112.30 113.60 112.30 112.92 609,245 +0.95(+0.85%)
Dec 10, 2014 113.68 113.87 111.77 111.97 1,121,412 -2.19(-1.92%)
Dec 09, 2014 113.80 114.41 113.55 114.16 478,825 -0.70(-0.61%)
Dec 08, 2014 116.26 116.78 114.79 114.86 705,918 -1.38(-1.19%)
Dec 05, 2014 116.13 116.94 115.93 116.24 428,222 +0.48(+0.41%)
Dec 04, 2014 114.00 115.79 113.63 115.76 904,109 +1.66(+1.45%)
Dec 03, 2014 114.15 114.81 113.90 114.10 814,762 -0.03(-0.03%)
Dec 02, 2014 114.25 114.50 113.87 114.13 815,680 +0.13(+0.11%)
Dec 01, 2014 114.92 115.90 113.93 114.00 636,412 -1.63(-1.41%)
Nov 28, 2014 117.49 117.64 115.56 115.63 269,559 -1.84(-1.57%)
Nov 26, 2014 117.47 117.47 117.47 0 +0.72(+0.62%)
Nov 25, 2014 117.18 117.76 116.67 116.75 424,647 -0.34(-0.29%)
Nov 24, 2014 117.39 117.39 116.39 117.09 276,534 -0.16(-0.14%)
Nov 21, 2014 118.00 118.75 116.87 117.25 402,340 +0.68(+0.58%)
Nov 20, 2014 115.05 116.62 115.05 116.57 225,276 +0.82(+0.71%)
Nov 19, 2014 115.86 116.22 115.05 115.75 223,330 -0.04(-0.03%)
Nov 18, 2014 114.69 116.02 113.93 115.79 293,405 +1.37(+1.20%)
Nov 17, 2014 113.90 114.51 113.53 114.42 248,415 +0.14(+0.12%)
Nov 14, 2014 115.01 115.08 113.97 114.28 243,700 -0.63(-0.55%)
Nov 13, 2014 114.44 115.14 113.89 114.91 332,356 +0.55(+0.48%)
Nov 12, 2014 114.14 114.86 114.09 114.36 180,069 +0.05(+0.04%)
Nov 11, 2014 113.77 114.77 113.35 114.31 222,899 +0.40(+0.35%)
Nov 10, 2014 113.83 114.13 113.50 113.91 186,987 -0.33(-0.29%)
Nov 07, 2014 113.77 114.59 113.21 114.24 341,895 +0.47(+0.41%)
Nov 06, 2014 112.00 114.11 112.00 113.77 302,446 +1.64(+1.46%)
Nov 05, 2014 111.94 112.41 111.38 112.13 258,508 +0.67(+0.60%)
Nov 04, 2014 111.38 112.11 110.71 111.46 400,784 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.