Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.850 7.870 7.640 7.740 9,010,131 -0.16(-2.03%)
Jan 29, 2015 7.880 8.160 7.730 7.900 11,309,289 +0.18(+2.33%)
Jan 28, 2015 7.920 8.040 7.690 7.720 8,766,252 -0.19(-2.40%)
Jan 27, 2015 8.050 8.140 7.890 7.910 8,827,359 -0.25(-3.06%)
Jan 26, 2015 7.980 8.660 7.850 8.160 20,295,979 +0.18(+2.26%)
Jan 23, 2015 8.490 8.500 7.650 7.980 29,751,430 -0.68(-7.85%)
Jan 22, 2015 7.590 9.080 7.570 8.660 48,498,011 +1.10(+14.55%)
Jan 21, 2015 7.480 7.680 7.435 7.560 10,994,878 +0.06(+0.80%)
Jan 20, 2015 7.480 7.640 7.250 7.500 18,844,689 +0.03(+0.40%)
Jan 16, 2015 7.620 7.790 7.460 7.470 12,279,374 -0.14(-1.84%)
Jan 15, 2015 7.760 7.830 7.590 7.610 13,310,981 -0.12(-1.55%)
Jan 14, 2015 7.830 7.855 7.620 7.730 13,105,966 -0.23(-2.89%)
Jan 13, 2015 8.020 8.220 7.870 7.960 13,565,509 -0.01(-0.13%)
Jan 12, 2015 8.160 8.230 7.900 7.970 8,047,786 -0.20(-2.45%)
Jan 09, 2015 8.850 8.890 8.165 8.170 11,317,370 -0.66(-7.47%)
Jan 08, 2015 8.560 8.890 8.500 8.830 11,598,445 +0.31(+3.64%)
Jan 07, 2015 8.630 8.690 8.420 8.520 14,874,900 -0.09(-1.05%)
Jan 06, 2015 9.140 9.140 8.540 8.610 9,837,009 -0.55(-6.00%)
Jan 05, 2015 9.240 9.280 9.110 9.160 7,902,408 -0.15(-1.61%)
Jan 02, 2015 9.460 9.540 9.260 9.310 4,461,960 -0.08(-0.85%)
Dec 31, 2014 9.490 9.390 9.390 9.390 6,460,800 -0.10(-1.05%)
Dec 30, 2014 9.540 9.660 9.470 9.490 6,706,912 -0.07(-0.73%)
Dec 29, 2014 9.260 9.680 9.250 9.560 11,113,580 +0.30(+3.24%)
Dec 26, 2014 9.280 9.290 9.200 9.260 4,398,410 +0.04(+0.43%)
Dec 24, 2014 9.300 9.220 9.220 9.220 2,875,000 -0.07(-0.75%)
Dec 23, 2014 9.230 9.330 9.220 9.290 8,745,585 -0.11(-1.17%)
Dec 22, 2014 9.510 9.560 9.320 9.400 8,244,295 -0.17(-1.78%)
Dec 19, 2014 9.480 9.570 9.360 9.570 15,963,307 +0.11(+1.16%)
Dec 18, 2014 9.500 9.600 9.380 9.460 9,759,166 +0.13(+1.39%)
Dec 17, 2014 9.160 9.370 9.140 9.330 7,922,841 +0.22(+2.41%)
Dec 16, 2014 9.100 9.310 8.950 9.110 9,707,262 -0.04(-0.44%)
Dec 15, 2014 9.620 9.640 9.120 9.150 14,118,197 -0.44(-4.59%)
Dec 12, 2014 9.850 9.950 9.560 9.590 8,422,636 -0.39(-3.91%)
Dec 11, 2014 10.14 10.19 9.820 9.980 7,742,539 -0.11(-1.09%)
Dec 10, 2014 10.09 10.20 10.05 10.09 14,991,013 -0.04(-0.39%)
Dec 09, 2014 9.730 10.14 9.710 10.13 15,412,487 +0.34(+3.47%)
Dec 08, 2014 9.650 9.820 9.620 9.790 11,354,758 +0.09(+0.93%)
Dec 05, 2014 9.660 9.730 9.520 9.700 10,873,632 +0.03(+0.31%)
Dec 04, 2014 9.830 9.850 9.595 9.670 11,679,568 -0.17(-1.73%)
Dec 03, 2014 9.790 9.890 9.680 9.840 8,716,016 +0.06(+0.61%)
Dec 02, 2014 9.620 9.790 9.590 9.780 13,172,115 +0.17(+1.77%)
Dec 01, 2014 9.710 9.800 9.560 9.610 9,654,938 -0.17(-1.74%)
Nov 28, 2014 9.750 9.830 9.620 9.780 3,612,058 +0.07(+0.72%)
Nov 26, 2014 9.830 9.710 9.710 9.710 4,062,700 -0.11(-1.12%)
Nov 25, 2014 9.750 9.860 9.750 9.820 10,146,207 +0.05(+0.51%)
Nov 24, 2014 9.910 10.04 9.720 9.770 7,974,620 -0.10(-1.01%)
Nov 21, 2014 9.700 9.970 9.690 9.870 12,268,247 +0.32(+3.35%)
Nov 20, 2014 9.430 9.600 9.390 9.550 16,021,314 +0.12(+1.27%)
Nov 19, 2014 9.870 9.900 9.320 9.430 14,784,107 -0.47(-4.75%)
Nov 18, 2014 9.990 10.03 9.870 9.900 5,957,807 -0.09(-0.90%)
Nov 17, 2014 10.08 10.14 9.930 9.990 10,049,040 -0.08(-0.79%)
Nov 14, 2014 10.22 10.25 9.850 10.07 8,760,825 -0.19(-1.85%)
Nov 13, 2014 10.58 10.65 10.26 10.26 5,011,972 -0.32(-3.02%)
Nov 12, 2014 10.41 10.59 10.38 10.58 6,309,192 +0.12(+1.15%)
Nov 11, 2014 10.48 10.59 10.44 10.46 3,942,225 -0.03(-0.29%)
Nov 10, 2014 10.48 10.57 10.37 10.49 8,862,076 -0.09(-0.85%)
Nov 07, 2014 10.33 10.63 10.29 10.58 11,109,518 +0.25(+2.42%)
Nov 06, 2014 10.27 10.37 10.24 10.33 5,358,156 +0.09(+0.88%)
Nov 05, 2014 10.30 10.32 10.08 10.24 7,807,294 +0.04(+0.39%)
Nov 04, 2014 10.48 10.49 10.10 10.20 13,754,959 -0.42(-3.95%)
Nov 03, 2014 10.39 10.78 10.38 10.62 12,167,857 +0.22(+2.12%)
Oct 31, 2014 10.07 10.43 9.930 10.40 22,682,433 +0.43(+4.31%)
Oct 30, 2014 10.79 10.80 9.755 9.970 42,040,116 -0.99(-9.03%)
Oct 29, 2014 11.11 11.22 10.95 10.96 13,852,847 -0.18(-1.62%)
Oct 28, 2014 11.25 11.37 11.12 11.14 10,422,577 -0.05(-0.45%)
Oct 27, 2014 11.25 11.48 11.48 11.19 6,468,300 -0.29(-2.53%)
Oct 24, 2014 11.55 11.56 11.40 11.48 2,307,085 -0.02(-0.17%)
Oct 23, 2014 11.46 11.57 11.29 11.50 7,008,211 +0.12(+1.05%)
Oct 22, 2014 11.56 11.67 11.36 11.38 5,032,637 -0.19(-1.64%)
Oct 21, 2014 11.56 11.83 11.48 11.57 5,868,340 +0.04(+0.35%)
Oct 20, 2014 11.25 11.57 11.21 11.53 3,879,040 +0.28(+2.49%)
Oct 17, 2014 11.32 11.51 11.18 11.25 5,250,836 -0.07(-0.62%)
Oct 16, 2014 11.17 11.48 11.11 11.32 4,857,460 +0.00(+0.00%)
Oct 15, 2014 11.29 11.45 11.04 11.32 6,508,717 -0.08(-0.70%)
Oct 14, 2014 11.44 11.58 11.31 11.40 6,272,190 -0.01(-0.09%)
Oct 13, 2014 11.24 11.56 11.20 11.41 7,614,167 +0.17(+1.51%)
Oct 10, 2014 11.10 11.41 11.08 11.24 6,652,908 +0.19(+1.72%)
Oct 09, 2014 11.23 11.30 11.03 11.05 4,902,019 -0.24(-2.13%)
Oct 08, 2014 11.33 11.52 11.01 11.29 11,305,641 -0.05(-0.44%)
Oct 07, 2014 11.65 11.75 11.31 11.34 4,467,188 -0.33(-2.83%)
Oct 06, 2014 11.71 11.95 11.56 11.67 5,487,778 +0.03(+0.26%)
Oct 03, 2014 11.75 11.81 11.50 11.64 8,158,542 -0.05(-0.43%)
Oct 02, 2014 11.96 12.04 11.62 11.69 12,816,502 -0.31(-2.58%)
Oct 01, 2014 12.58 12.60 11.95 12.00 9,842,429 -0.60(-4.76%)
Sep 30, 2014 12.57 12.68 12.46 12.60 4,192,501 +0.01(+0.08%)
Sep 29, 2014 12.59 12.63 12.45 12.59 4,525,171 -0.12(-0.94%)
Sep 26, 2014 12.86 12.88 12.50 12.71 5,032,222 -0.17(-1.32%)
Sep 25, 2014 13.30 13.32 12.87 12.88 4,759,959 -0.47(-3.52%)
Sep 24, 2014 13.15 13.38 13.13 13.35 3,244,627 +0.20(+1.52%)
Sep 23, 2014 13.14 13.29 13.08 13.15 3,440,392 +0.00(+0.00%)
Sep 22, 2014 13.22 13.28 13.12 13.15 2,802,884 -0.06(-0.45%)
Sep 19, 2014 13.30 13.31 13.14 13.21 5,204,959 -0.03(-0.23%)
Sep 18, 2014 13.25 13.39 13.24 13.24 3,336,184 -0.04(-0.30%)
Sep 17, 2014 13.46 13.53 13.25 13.28 2,800,061 -0.17(-1.26%)
Sep 16, 2014 13.46 13.50 13.29 13.45 3,498,332 -0.05(-0.37%)
Sep 15, 2014 13.57 13.63 13.44 13.50 3,042,842 -0.09(-0.66%)
Sep 12, 2014 13.68 13.71 13.52 13.59 3,388,864 -0.09(-0.66%)
Sep 11, 2014 13.37 13.72 13.36 13.68 5,197,073 +0.29(+2.17%)
Sep 10, 2014 13.18 13.45 13.15 13.39 6,360,268 +0.22(+1.67%)
Sep 09, 2014 13.27 13.43 13.02 13.17 11,896,932 -0.49(-3.59%)
Sep 08, 2014 13.79 13.86 13.64 13.66 2,091,961 -0.18(-1.30%)
Sep 05, 2014 13.66 13.88 13.65 13.84 1,935,242 +0.10(+0.73%)
Sep 04, 2014 13.79 13.89 13.70 13.74 4,543,945 +0.04(+0.29%)
Sep 03, 2014 13.84 13.91 13.65 13.70 2,209,930 -0.10(-0.72%)
Sep 02, 2014 14.08 14.08 13.71 13.80 2,751,600 -0.24(-1.71%)
Aug 29, 2014 13.98 14.04 14.04 14.04 1,922,900 +0.06(+0.43%)
Aug 28, 2014 14.16 14.16 13.98 13.98 1,643,171 -0.23(-1.62%)
Aug 27, 2014 14.12 14.26 14.03 14.21 1,567,097 +0.05(+0.35%)
Aug 26, 2014 14.15 14.22 14.09 14.16 1,785,234 -0.01(-0.07%)
Aug 25, 2014 14.22 14.22 14.11 14.17 1,469,405 +0.01(+0.07%)
Aug 22, 2014 14.17 14.22 14.11 14.16 2,980,659 -0.03(-0.21%)
Aug 21, 2014 13.88 14.20 13.85 14.19 3,135,693 +0.29(+2.09%)
Aug 20, 2014 13.91 13.98 13.91 13.90 2,585,145 -0.07(-0.50%)
Aug 19, 2014 13.91 14.00 13.89 13.97 2,238,187 +0.04(+0.29%)
Aug 18, 2014 13.80 13.94 13.78 13.93 2,565,000 +0.15(+1.09%)
Aug 15, 2014 13.77 13.82 13.59 13.78 4,248,924 +0.07(+0.51%)
Aug 14, 2014 13.67 13.79 13.58 13.71 2,736,122 +0.02(+0.15%)
Aug 13, 2014 13.79 13.84 13.58 13.69 2,949,359 -0.10(-0.73%)
Aug 12, 2014 13.78 13.88 13.70 13.79 4,544,450 -0.03(-0.22%)
Aug 11, 2014 13.75 13.88 13.66 13.82 4,422,727 +0.12(+0.88%)
Aug 08, 2014 13.55 13.72 13.46 13.70 3,015,241 +0.16(+1.18%)
Aug 07, 2014 13.62 13.73 13.45 13.54 5,187,707 -0.05(-0.37%)
Aug 06, 2014 13.29 13.62 13.28 13.59 5,024,979 +0.26(+1.95%)
Aug 05, 2014 13.23 13.36 13.21 13.33 3,267,183 +0.09(+0.68%)
Aug 04, 2014 13.25 13.32 13.12 13.24 3,913,722 +0.01(+0.08%)
Aug 01, 2014 13.14 13.41 13.08 13.23 8,099,751 +0.03(+0.23%)
Jul 31, 2014 13.28 14.07 12.95 13.20 13,270,270 +0.21(+1.62%)
Jul 30, 2014 13.02 13.12 12.81 12.99 8,098,575 +0.05(+0.39%)
Jul 29, 2014 13.02 13.06 12.80 12.94 5,926,614 -0.08(-0.61%)
Jul 28, 2014 13.15 13.20 13.01 13.02 5,772,722 -0.16(-1.21%)
Jul 25, 2014 13.12 13.27 13.12 13.18 3,453,498 +0.01(+0.08%)
Jul 24, 2014 13.42 13.42 12.99 13.17 10,018,792 -0.29(-2.15%)
Jul 23, 2014 13.81 13.81 13.32 13.46 7,346,100 -0.38(-2.75%)
Jul 22, 2014 13.97 13.98 13.83 13.84 2,617,688 -0.09(-0.65%)
Jul 21, 2014 14.10 14.10 13.88 13.93 2,307,648 -0.20(-1.42%)
Jul 18, 2014 14.22 14.22 14.06 14.13 2,399,973 -0.07(-0.49%)
Jul 17, 2014 14.20 14.47 14.16 14.20 4,238,203 -0.03(-0.21%)
Jul 16, 2014 14.42 14.44 14.16 14.23 4,774,900 -0.21(-1.45%)
Jul 15, 2014 14.41 14.48 14.39 14.44 2,982,681 -0.02(-0.14%)
Jul 14, 2014 14.41 14.49 14.38 14.46 1,877,865 +0.16(+1.12%)
Jul 11, 2014 14.45 14.48 14.24 14.30 2,320,438 -0.13(-0.90%)
Jul 10, 2014 14.48 14.60 14.39 14.43 3,423,389 -0.20(-1.37%)
Jul 09, 2014 14.64 14.68 14.56 14.63 2,244,564 +0.05(+0.34%)
Jul 08, 2014 14.68 14.71 14.55 14.58 2,711,266 -0.11(-0.75%)
Jul 07, 2014 14.72 14.76 14.65 14.69 3,182,474 -0.03(-0.20%)
Jul 03, 2014 14.67 14.72 14.72 14.72 2,651,600 +0.11(+0.75%)
Jul 02, 2014 14.55 14.66 14.55 14.61 1,783,039 +0.08(+0.55%)
Jul 01, 2014 14.65 14.70 14.50 14.53 2,775,490 -0.08(-0.55%)
Jun 30, 2014 14.53 14.65 14.47 14.61 2,266,712 +0.10(+0.69%)
Jun 27, 2014 14.44 14.56 14.36 14.51 6,125,973 +0.04(+0.28%)
Jun 26, 2014 14.66 14.67 14.35 14.47 1,867,081 -0.13(-0.89%)
Jun 25, 2014 14.52 14.67 14.50 14.60 2,150,093 +0.05(+0.34%)
Jun 24, 2014 14.65 14.72 14.50 14.55 3,192,321 -0.14(-0.95%)
Jun 23, 2014 14.96 14.98 14.63 14.69 3,274,957 -0.25(-1.67%)
Jun 20, 2014 14.70 14.96 14.59 14.94 5,788,763 +0.18(+1.22%)
Jun 19, 2014 15.01 15.10 14.74 14.76 3,939,240 -0.24(-1.60%)
Jun 18, 2014 14.60 15.05 14.57 15.00 2,716,241 +0.43(+2.95%)
Jun 17, 2014 14.60 14.64 14.53 14.57 2,117,678 -0.03(-0.21%)
Jun 16, 2014 14.72 14.72 14.47 14.60 3,686,232 -0.09(-0.61%)
Jun 13, 2014 14.63 14.71 14.53 14.69 1,860,192 +0.05(+0.34%)
Jun 12, 2014 14.75 14.76 14.56 14.64 2,558,712 -0.12(-0.81%)
Jun 11, 2014 14.72 14.84 14.65 14.76 2,527,958 -0.03(-0.20%)
Jun 10, 2014 14.75 14.88 14.71 14.79 2,902,133 +0.23(+1.58%)
Jun 06, 2014 14.44 14.62 14.37 14.56 2,116,517 +0.16(+1.11%)
Jun 05, 2014 14.20 14.50 14.16 14.40 2,600,728 +0.21(+1.48%)
Jun 04, 2014 14.22 14.29 14.08 14.19 4,451,774 -0.06(-0.42%)
Jun 03, 2014 14.45 14.56 14.17 14.25 3,869,529 -0.21(-1.45%)
Jun 02, 2014 14.38 14.49 14.29 14.46 4,514,670 +0.17(+1.19%)
May 30, 2014 14.42 14.45 14.21 14.29 2,569,452 -0.11(-0.76%)
May 29, 2014 14.10 14.43 14.10 14.40 3,208,802 +0.30(+2.13%)
May 28, 2014 14.26 14.28 14.09 14.10 2,734,495 -0.15(-1.05%)
May 27, 2014 14.20 14.26 14.05 14.25 3,947,227 +0.11(+0.78%)
May 23, 2014 13.87 14.14 14.14 14.14 4,194,300 +0.36(+2.61%)
May 22, 2014 13.77 13.86 13.75 13.78 1,368,866 +0.01(+0.07%)
May 21, 2014 13.78 13.84 13.67 13.77 2,423,745 +0.06(+0.44%)
May 20, 2014 13.95 13.95 13.70 13.71 2,773,072 -0.25(-1.79%)
May 19, 2014 14.00 14.08 13.87 13.96 4,492,735 +0.09(+0.65%)
May 16, 2014 13.76 13.91 13.71 13.87 4,147,154 +0.10(+0.73%)
May 15, 2014 13.80 13.83 13.58 13.77 4,341,394 -0.12(-0.86%)
May 14, 2014 13.59 13.92 13.58 13.89 4,580,617 +0.35(+2.58%)
May 13, 2014 13.63 13.67 13.47 13.54 3,952,556 -0.17(-1.24%)
May 12, 2014 13.61 13.83 13.58 13.71 3,838,445 +0.11(+0.81%)
May 09, 2014 13.38 13.62 13.28 13.60 6,427,937 +0.30(+2.26%)
May 08, 2014 13.30 13.63 13.25 13.30 3,661,204 -0.04(-0.30%)
May 07, 2014 13.39 13.44 13.28 13.34 3,705,750 +0.03(+0.23%)
May 06, 2014 13.41 13.50 13.31 13.31 11,182,113 -0.17(-1.26%)
May 05, 2014 13.48 13.64 13.39 13.48 6,102,163 -0.09(-0.66%)
May 02, 2014 13.76 13.76 13.48 13.57 6,198,067 -0.15(-1.09%)
May 01, 2014 14.10 14.13 13.22 13.72 20,985,363 -1.56(-10.21%)
Apr 30, 2014 15.16 15.46 15.05 15.28 8,328,589 +0.12(+0.79%)
Apr 29, 2014 15.02 15.21 14.89 15.16 8,219,334 +0.16(+1.07%)
Apr 28, 2014 14.96 15.05 14.62 15.00 5,725,332 +0.16(+1.08%)
Apr 25, 2014 14.96 14.99 14.69 14.84 5,403,175 -0.11(-0.74%)
Apr 24, 2014 14.82 14.98 14.75 14.95 15,104,146 +0.18(+1.22%)
Apr 23, 2014 14.85 14.88 14.67 14.77 3,032,798 -0.06(-0.40%)
Apr 22, 2014 14.86 14.97 14.71 14.83 2,650,657 -0.03(-0.20%)
Apr 21, 2014 14.54 14.91 14.51 14.86 3,916,315 +0.35(+2.41%)
Apr 17, 2014 14.49 14.51 14.51 14.51 4,610,000 -0.27(-1.83%)
Apr 16, 2014 14.75 14.80 14.54 14.78 3,016,285 +0.14(+0.96%)
Apr 15, 2014 14.83 14.83 14.49 14.64 2,307,922 -0.16(-1.08%)
Apr 14, 2014 14.55 14.89 14.53 14.80 3,235,465 +0.39(+2.71%)
Apr 11, 2014 14.70 14.87 14.38 14.41 3,271,309 -0.53(-3.55%)
Apr 10, 2014 14.90 15.20 14.89 14.94 5,404,732 +0.07(+0.47%)
Apr 09, 2014 14.94 15.02 14.71 14.87 4,584,273 +0.00(+0.00%)
Apr 08, 2014 15.20 15.80 14.84 14.87 5,162,451 -0.35(-2.30%)
Apr 07, 2014 15.00 15.44 14.85 15.22 7,390,437 +0.15(+1.00%)
Apr 04, 2014 14.73 15.07 14.56 15.07 9,345,139 +0.39(+2.66%)
Apr 03, 2014 14.95 14.98 14.58 14.68 2,284,311 -0.29(-1.94%)
Apr 02, 2014 14.74 15.02 14.69 14.97 3,465,256 +0.26(+1.77%)
Apr 01, 2014 14.69 14.80 14.46 14.71 2,372,040 +0.07(+0.48%)
Mar 31, 2014 14.45 14.71 14.30 14.64 3,893,838 +0.28(+1.95%)
Mar 28, 2014 14.44 14.60 14.27 14.36 2,662,292 -0.04(-0.28%)
Mar 27, 2014 14.65 14.72 14.30 14.40 3,612,221 -0.29(-1.97%)
Mar 26, 2014 14.66 14.97 14.66 14.69 3,675,708 +0.08(+0.55%)
Mar 25, 2014 14.72 14.83 14.47 14.61 3,436,843 -0.01(-0.07%)
Mar 24, 2014 14.75 14.91 14.60 14.62 3,664,089 -0.06(-0.41%)
Mar 21, 2014 14.90 14.94 14.61 14.68 4,805,191 -0.08(-0.54%)
Mar 20, 2014 14.75 14.83 14.53 14.76 2,023,016 -0.01(-0.07%)
Mar 19, 2014 14.69 14.91 14.68 14.77 5,425,129 +0.06(+0.41%)
Mar 18, 2014 14.86 14.89 14.69 14.71 2,765,981 -0.09(-0.61%)
Mar 17, 2014 14.83 14.86 14.65 14.80 1,833,080 +0.04(+0.27%)
Mar 14, 2014 14.71 14.87 14.64 14.76 2,267,925 +0.03(+0.20%)
Mar 13, 2014 14.96 15.04 14.72 14.73 4,424,836 -0.20(-1.34%)
Mar 12, 2014 14.92 15.02 14.85 14.93 2,430,773 -0.06(-0.40%)
Mar 11, 2014 15.21 15.31 14.98 14.99 3,222,143 -0.21(-1.38%)
Mar 10, 2014 15.14 15.21 15.02 15.20 2,083,658 +0.03(+0.20%)
Mar 07, 2014 15.04 15.31 15.02 15.17 3,533,719 +0.15(+1.00%)
Mar 06, 2014 15.06 15.16 14.98 15.02 2,230,960 +0.01(+0.07%)
Mar 05, 2014 15.26 15.26 14.86 15.01 3,944,134 -0.23(-1.51%)
Mar 04, 2014 15.00 15.29 15.00 15.24 4,704,907 +0.20(+1.33%)
Mar 03, 2014 15.30 15.37 14.99 15.04 4,149,058 -0.43(-2.78%)
Feb 28, 2014 15.39 15.67 15.32 15.47 2,551,495 +0.11(+0.72%)
Feb 27, 2014 15.26 15.44 15.25 15.36 2,620,187 +0.05(+0.33%)
Feb 26, 2014 15.48 15.58 15.28 15.31 4,061,762 -0.15(-0.97%)
Feb 25, 2014 15.37 15.50 15.23 15.46 3,323,932 +0.16(+1.05%)
Feb 24, 2014 15.23 15.49 15.16 15.30 3,355,457 +0.14(+0.92%)
Feb 21, 2014 15.08 15.28 15.07 15.16 3,441,769 +0.12(+0.80%)
Feb 20, 2014 15.16 15.27 14.78 15.04 4,986,797 -0.06(-0.40%)
Feb 19, 2014 15.04 15.30 14.90 15.10 5,599,099 +0.02(+0.13%)
Feb 18, 2014 14.56 15.13 14.56 15.08 6,932,930 +0.53(+3.64%)
Feb 14, 2014 14.45 14.55 14.55 14.55 6,935,500 -0.05(-0.34%)
Feb 13, 2014 14.90 15.37 14.46 14.60 13,073,541 -0.46(-3.05%)
Feb 12, 2014 14.99 15.23 14.85 15.06 6,956,946 +0.12(+0.80%)
Feb 11, 2014 14.74 14.96 14.47 14.94 4,588,899 +0.19(+1.29%)
Feb 10, 2014 14.83 14.84 14.57 14.75 4,290,578 -0.05(-0.34%)
Feb 07, 2014 14.64 14.81 14.52 14.80 2,460,537 +0.26(+1.79%)
Feb 06, 2014 14.55 14.61 14.43 14.54 3,305,012 +0.00(+0.00%)
Feb 05, 2014 14.42 14.57 14.34 14.54 3,977,202 +0.06(+0.41%)
Feb 04, 2014 14.32 14.49 14.24 14.48 3,950,390 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.