Stock Quote

Bitcoin Composite (DC: BITCOMP )

41,788.88 -305.70 (-0.73%)
Streaming Realtime Price Updated: 11:51 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 242.00 225.41 236.47 0 +10.27(+4.54%)
Apr 29, 2015 228.52 223.42 226.20 0 -0.70(-0.31%)
Apr 28, 2015 231.33 222.73 226.90 0 -2.54(-1.10%)
Apr 27, 2015 249.59 216.44 229.44 0 +11.44(+5.25%)
Apr 26, 2015 226.21 212.92 217.99 0 -7.34(-3.26%)
Apr 25, 2015 231.16 224.85 225.34 0 -4.44(-1.93%)
Apr 24, 2015 235.08 227.44 229.77 0 -4.25(-1.82%)
Apr 23, 2015 235.11 231.07 234.03 0 +1.53(+0.66%)
Apr 22, 2015 237.69 229.45 232.50 0 -0.12(-0.05%)
Apr 21, 2015 234.30 221.96 232.62 0 +9.58(+4.30%)
Apr 20, 2015 225.68 220.48 223.03 0 +1.39(+0.62%)
Apr 19, 2015 226.18 220.69 221.65 0 -0.97(-0.44%)
Apr 18, 2015 223.85 219.19 222.62 0 +0.41(+0.18%)
Apr 17, 2015 227.78 219.72 222.21 0 -4.84(-2.13%)
Apr 16, 2015 228.99 221.59 227.06 0 +4.99(+2.24%)
Apr 15, 2015 222.95 215.05 222.07 0 +5.56(+2.57%)
Apr 14, 2015 224.65 212.00 216.51 0 -6.50(-2.91%)
Apr 13, 2015 235.65 219.46 223.01 0 -11.52(-4.91%)
Apr 12, 2015 236.25 230.24 234.52 0 -0.84(-0.36%)
Apr 11, 2015 237.46 230.55 235.36 0 +2.48(+1.06%)
Apr 10, 2015 243.42 229.95 232.88 0 -9.82(-4.04%)
Apr 09, 2015 245.36 237.04 242.70 0 -0.81(-0.33%)
Apr 08, 2015 252.74 242.03 243.52 0 -8.07(-3.21%)
Apr 07, 2015 254.26 247.50 251.58 0 -2.14(-0.84%)
Apr 06, 2015 260.91 251.00 253.72 0 -4.53(-1.75%)
Apr 05, 2015 258.95 249.32 258.25 0 +6.27(+2.49%)
Apr 04, 2015 253.93 248.68 251.98 0 -0.29(-0.11%)
Apr 03, 2015 254.84 249.62 252.27 0 +1.27(+0.50%)
Apr 02, 2015 255.13 241.75 251.00 0 +6.20(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.