Stock Quote

Qualcomm, Inc. (NQ: QCOM )

126.49 +8.11 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 56.22 56.81 55.74 56.76 13,153,855 +0.39(+0.69%)
Feb 26, 2015 56.26 56.58 56.06 56.37 10,888,745 +0.26(+0.46%)
Feb 25, 2015 55.59 56.54 55.59 56.11 13,512,294 +0.24(+0.43%)
Feb 24, 2015 55.38 55.95 55.09 55.87 12,942,464 +0.34(+0.61%)
Feb 23, 2015 55.79 56.01 55.08 55.53 11,008,212 -0.45(-0.81%)
Feb 20, 2015 55.45 56.15 55.26 55.99 11,058,815 +0.42(+0.76%)
Feb 19, 2015 54.98 55.79 54.96 55.57 12,480,485 +0.34(+0.62%)
Feb 18, 2015 55.07 55.49 54.89 55.22 10,343,543 -0.20(-0.37%)
Feb 17, 2015 55.39 55.51 55.16 55.43 11,192,186 -0.06(-0.11%)
Feb 13, 2015 55.18 55.49 55.49 55.49 10,283,273 +0.38(+0.70%)
Feb 12, 2015 54.47 55.10 54.45 55.10 16,348,423 +0.14(+0.26%)
Feb 11, 2015 55.25 55.54 54.80 54.96 17,160,690 -0.04(-0.07%)
Feb 10, 2015 54.09 55.16 53.88 55.00 45,865,560 +2.47(+4.69%)
Feb 09, 2015 53.36 53.98 52.42 52.54 19,942,300 +0.60(+1.15%)
Feb 06, 2015 53.08 53.19 51.72 51.94 15,047,021 -1.25(-2.35%)
Feb 05, 2015 52.58 53.23 52.29 53.19 13,588,534 +0.78(+1.48%)
Feb 04, 2015 52.13 53.01 51.76 52.42 16,706,777 +0.00(+0.00%)
Feb 03, 2015 51.50 52.48 51.26 52.42 20,890,106 +1.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.