Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.68 +0.09 (+0.85%)
Streaming Delayed Price Updated: 2:28 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.62 14.62 14.46 14.56 8,312 +0.02(+0.14%)
May 29, 2014 14.42 14.57 14.42 14.54 60,091 +0.27(+1.89%)
May 28, 2014 14.24 14.29 14.21 14.27 489,002 -0.08(-0.56%)
May 27, 2014 14.30 14.36 14.29 14.35 454,105 +0.13(+0.91%)
May 23, 2014 14.22 14.22 14.22 0 +0.15(+1.07%)
May 22, 2014 14.12 14.12 14.05 14.07 53,737 +0.17(+1.22%)
May 21, 2014 13.81 13.97 13.81 13.90 33,366 +0.06(+0.47%)
May 20, 2014 13.77 13.86 13.77 13.84 48,759 +0.24(+1.73%)
May 19, 2014 13.61 13.61 13.45 13.60 12,732 +0.15(+1.12%)
May 16, 2014 13.45 13.53 13.45 13.45 10,931 -0.05(-0.37%)
May 15, 2014 13.65 13.65 13.48 13.50 20,989 +0.05(+0.37%)
May 14, 2014 13.48 13.72 13.44 13.45 30,374 +0.01(+0.07%)
May 13, 2014 13.46 13.48 13.43 13.44 40,353 +0.26(+2.01%)
May 12, 2014 13.07 13.19 13.07 13.18 17,057 +0.04(+0.27%)
May 09, 2014 13.15 13.29 13.06 13.14 767,319 +0.21(+1.62%)
May 08, 2014 12.96 13.09 12.90 12.93 129,231 -0.25(-1.90%)
May 07, 2014 13.18 13.25 12.94 13.18 30,439 -0.22(-1.64%)
May 06, 2014 13.58 13.58 13.39 13.40 26,187 -0.05(-0.37%)
May 05, 2014 13.39 13.49 13.39 13.45 17,793 +0.05(+0.37%)
May 02, 2014 13.33 13.44 13.33 13.40 14,318 +0.10(+0.75%)
May 01, 2014 13.23 13.32 13.19 13.30 399,370 +0.22(+1.68%)
Apr 30, 2014 13.08 13.15 13.07 13.08 16,094 +0.00(+0.00%)
Apr 29, 2014 13.08 13.15 13.07 13.08 17,996 +0.01(+0.08%)
Apr 28, 2014 13.09 13.09 13.00 13.07 32,232 +0.05(+0.38%)
Apr 25, 2014 13.10 13.11 12.99 13.02 31,857 -0.35(-2.62%)
Apr 24, 2014 13.45 13.45 13.32 13.37 22,456 -0.11(-0.82%)
Apr 23, 2014 13.55 13.55 13.43 13.48 27,935 +0.00(+0.00%)
Apr 22, 2014 13.53 13.55 13.42 13.48 39,306 -0.15(-1.10%)
Apr 21, 2014 13.72 13.72 13.62 13.63 6,188 -0.01(-0.07%)
Apr 17, 2014 13.64 13.64 13.64 0 +0.23(+1.71%)
Apr 16, 2014 13.40 13.42 13.36 13.41 42,023 +0.09(+0.68%)
Apr 15, 2014 13.35 13.35 13.20 13.32 522,652 -0.18(-1.33%)
Apr 14, 2014 13.60 13.70 13.44 13.50 293,485 -0.02(-0.15%)
Apr 11, 2014 13.58 13.68 13.49 13.52 0 -0.30(-2.17%)
Apr 10, 2014 13.86 13.95 13.77 13.82 639,908 -0.16(-1.14%)
Apr 09, 2014 14.02 14.02 13.90 13.98 13,894 -0.06(-0.43%)
Apr 08, 2014 13.96 14.09 13.96 14.04 36,652 -0.24(-1.68%)
Apr 07, 2014 14.25 14.35 14.25 14.28 15,628 +0.03(+0.21%)
Apr 04, 2014 14.45 14.45 14.22 14.25 0 -0.14(-0.97%)
Apr 03, 2014 14.49 14.50 14.36 14.39 41,573 -0.22(-1.51%)
Apr 02, 2014 14.66 14.66 14.55 14.61 26,407 -0.11(-0.75%)
Apr 01, 2014 14.69 14.77 14.67 14.72 26,308 -0.17(-1.14%)
Mar 31, 2014 14.85 15.02 14.85 14.89 46,647 +0.25(+1.71%)
Mar 28, 2014 14.58 14.69 14.58 14.64 0 +0.27(+1.88%)
Mar 27, 2014 14.38 14.39 14.32 14.37 214,517 -0.12(-0.83%)
Mar 26, 2014 14.55 14.71 14.49 14.49 130,418 +0.16(+1.12%)
Mar 25, 2014 14.25 14.42 14.25 14.33 93,505 -0.51(-3.41%)
Mar 24, 2014 14.77 14.84 14.68 14.84 33,453 +0.72(+5.07%)
Mar 21, 2014 14.25 14.31 14.12 14.12 0 -0.11(-0.77%)
Mar 20, 2014 14.24 14.24 14.15 14.23 14,517 -0.15(-1.05%)
Mar 19, 2014 14.45 14.45 14.35 14.38 47,861 -0.09(-0.62%)
Mar 18, 2014 14.46 14.50 14.42 14.47 21,878 -0.23(-1.56%)
Mar 17, 2014 14.70 14.87 14.65 14.70 42,657 +0.06(+0.42%)
Mar 14, 2014 14.52 14.65 14.50 14.64 0 -0.21(-1.42%)
Mar 13, 2014 14.87 15.00 14.84 14.85 737,072 +0.03(+0.20%)
Mar 12, 2014 14.66 14.92 14.66 14.82 13,148 -0.05(-0.34%)
Mar 11, 2014 14.84 14.91 14.80 14.87 434,248 +0.00(+0.00%)
Mar 10, 2014 15.05 15.05 14.85 14.87 171,193 -0.36(-2.36%)
Mar 07, 2014 15.23 15.26 15.23 15.23 0 -0.07(-0.46%)
Mar 06, 2014 15.40 15.45 15.30 15.30 151,267 +0.02(+0.13%)
Mar 05, 2014 15.45 15.45 15.28 15.28 7,912 -0.28(-1.80%)
Mar 04, 2014 15.52 15.63 15.48 15.56 178,197 +0.36(+2.37%)
Mar 03, 2014 15.01 15.21 15.01 15.20 268,435 -0.20(-1.30%)
Feb 28, 2014 15.43 15.45 15.39 15.40 0 +0.10(+0.65%)
Feb 27, 2014 15.10 15.30 15.10 15.30 34,068 -0.46(-2.92%)
Feb 26, 2014 15.78 15.85 15.76 15.76 110,240 +0.38(+2.44%)
Feb 25, 2014 15.48 15.48 15.30 15.38 7,657 +0.02(+0.10%)
Feb 24, 2014 15.38 15.46 15.25 15.37 74,082 +0.12(+0.77%)
Feb 21, 2014 15.37 15.37 15.25 15.25 0 +0.22(+1.48%)
Feb 20, 2014 15.07 15.07 14.99 15.03 24,448 -0.31(-2.02%)
Feb 19, 2014 15.35 15.43 15.29 15.34 61,036 +0.27(+1.79%)
Feb 18, 2014 15.03 15.20 15.01 15.07 303,333 +0.55(+3.79%)
Feb 14, 2014 14.52 14.52 14.52 0 +0.02(+0.14%)
Feb 13, 2014 14.48 14.52 14.26 14.50 731,799 -0.40(-2.68%)
Feb 12, 2014 14.78 14.93 14.78 14.90 584,652 -0.07(-0.45%)
Feb 11, 2014 14.92 14.98 14.91 14.97 74,352 +0.03(+0.20%)
Feb 10, 2014 14.70 14.94 14.69 14.94 822,394 +0.79(+5.56%)
Feb 07, 2014 14.01 14.19 14.00 14.15 0 +0.08(+0.57%)
Feb 06, 2014 13.97 14.09 13.96 14.07 154,577 -0.07(-0.50%)
Feb 05, 2014 14.13 14.15 14.02 14.14 72,413 -0.75(-5.04%)
Feb 04, 2014 14.62 14.96 14.62 14.89 134,440 +0.25(+1.71%)
Feb 03, 2014 14.75 14.75 14.50 14.64 190,059 +0.01(+0.07%)
Jan 31, 2014 14.62 14.67 14.52 14.63 0 -0.43(-2.86%)
Jan 30, 2014 15.00 15.15 15.00 15.06 149,865 -1.17(-7.20%)
Jan 29, 2014 16.52 16.83 16.05 16.23 456,564 +0.76(+4.90%)
Jan 28, 2014 15.49 15.58 15.39 15.47 111,961 -0.63(-3.91%)
Jan 27, 2014 16.10 16.32 15.82 16.10 205,472 -0.05(-0.31%)
Jan 24, 2014 16.17 16.25 16.13 16.15 0 -0.21(-1.28%)
Jan 23, 2014 16.49 16.50 16.33 16.36 44,489 -0.34(-2.03%)
Jan 22, 2014 16.76 16.78 16.69 16.70 65,804 +0.66(+4.11%)
Jan 21, 2014 15.98 16.12 15.92 16.04 205,555 +1.14(+7.65%)
Jan 17, 2014 14.90 14.90 14.90 0 -3.06(-17.04%)
Jan 16, 2014 18.00 18.00 17.90 17.96 120,554 -0.26(-1.43%)
Jan 15, 2014 18.66 18.66 18.09 18.22 234,300 -0.44(-2.36%)
Jan 14, 2014 18.67 18.74 18.55 18.66 77,691 -0.25(-1.30%)
Jan 13, 2014 19.14 19.14 18.90 18.91 63,508 -0.04(-0.24%)
Jan 10, 2014 19.09 19.09 18.91 18.95 104,935 +0.70(+3.84%)
Jan 09, 2014 18.31 18.31 18.21 18.25 114,520 -0.41(-2.20%)
Jan 08, 2014 18.86 18.90 18.62 18.66 139,346 +1.51(+8.80%)
Jan 07, 2014 17.05 17.20 17.05 17.15 30,562 +0.14(+0.82%)
Jan 06, 2014 16.92 17.02 16.88 17.01 70,871 +0.39(+2.35%)
Jan 03, 2014 16.79 16.79 16.49 16.62 0 +0.07(+0.42%)
Jan 02, 2014 16.62 16.78 16.55 16.55 32,130 -0.13(-0.78%)
Dec 31, 2013 16.68 16.68 16.68 0 -0.06(-0.36%)
Dec 30, 2013 16.76 16.80 16.64 16.74 41,484 +0.01(+0.06%)
Dec 27, 2013 16.64 16.76 16.64 16.73 33,485 +0.14(+0.84%)
Dec 26, 2013 16.65 16.73 16.55 16.59 40,456 -0.01(-0.06%)
Dec 24, 2013 16.60 16.65 16.60 16.60 5,862 +0.00(+0.00%)
Dec 23, 2013 16.47 16.62 16.47 16.60 71,170 +0.15(+0.91%)
Dec 20, 2013 16.40 16.50 16.40 16.45 0 +0.17(+1.04%)
Dec 19, 2013 16.25 16.40 16.25 16.28 88,308 +0.41(+2.58%)
Dec 18, 2013 15.98 15.98 15.75 15.87 71,474 +0.60(+3.90%)
Dec 17, 2013 15.26 15.34 15.24 15.27 17,614 +0.00(+0.03%)
Dec 16, 2013 15.16 15.28 15.16 15.27 16,719 +0.12(+0.79%)
Dec 13, 2013 15.27 15.27 15.06 15.15 0 -0.21(-1.37%)
Dec 12, 2013 15.41 15.47 15.36 15.36 30,019 +0.08(+0.52%)
Dec 11, 2013 15.32 15.55 15.28 15.28 26,192 -0.32(-2.05%)
Dec 10, 2013 15.48 15.60 15.48 15.60 10,411 +0.19(+1.23%)
Dec 09, 2013 15.48 15.48 15.38 15.41 16,450 -0.06(-0.39%)
Dec 06, 2013 15.41 15.47 15.41 15.47 7,010 +0.18(+1.15%)
Dec 05, 2013 15.35 15.39 15.27 15.29 19,753 -0.01(-0.04%)
Dec 04, 2013 15.13 15.30 15.13 15.30 28,183 -0.09(-0.58%)
Dec 03, 2013 15.37 15.40 15.30 15.39 66,253 -0.63(-3.93%)
Dec 02, 2013 15.97 16.05 15.97 16.02 7,122 -0.06(-0.37%)
Nov 29, 2013 16.14 16.15 16.03 16.08 11,406 -0.06(-0.39%)
Nov 27, 2013 16.06 16.19 16.05 16.14 88,414 -0.32(-1.93%)
Nov 26, 2013 16.64 16.64 16.44 16.46 102,140 -0.39(-2.31%)
Nov 25, 2013 16.74 16.91 16.74 16.85 66,789 +0.05(+0.30%)
Nov 22, 2013 16.69 16.81 16.69 16.80 91,085 +0.69(+4.27%)
Nov 21, 2013 16.05 16.19 16.05 16.11 16,767 -0.18(-1.09%)
Nov 20, 2013 16.32 16.39 16.29 16.29 15,913 -0.01(-0.06%)
Nov 19, 2013 16.22 16.33 16.19 16.30 21,623 +0.10(+0.62%)
Nov 18, 2013 16.21 16.40 16.20 16.20 39,826 -0.15(-0.92%)
Nov 15, 2013 16.32 16.38 16.27 16.35 118,377 +0.67(+4.27%)
Nov 14, 2013 15.65 15.68 15.61 15.68 45,222 -0.12(-0.76%)
Nov 13, 2013 15.55 15.80 15.55 15.80 63,140 +0.45(+2.93%)
Nov 12, 2013 15.30 15.41 15.30 15.35 37,202 +0.11(+0.72%)
Nov 11, 2013 15.20 15.37 15.17 15.24 8,798 -0.22(-1.42%)
Nov 08, 2013 15.41 15.48 15.33 15.46 48,144 +0.58(+3.90%)
Nov 07, 2013 15.00 15.00 14.87 14.88 8,766 -0.30(-1.98%)
Nov 06, 2013 15.20 15.21 15.17 15.18 61,804 +0.48(+3.27%)
Nov 05, 2013 14.61 14.70 14.61 14.70 17,351 +0.65(+4.64%)
Nov 04, 2013 14.28 14.28 13.99 14.05 33,209 +0.02(+0.13%)
Nov 01, 2013 14.00 14.10 13.96 14.03 12,723 +0.02(+0.14%)
Oct 31, 2013 14.11 14.11 14.00 14.01 20,157 -0.04(-0.28%)
Oct 30, 2013 14.35 14.35 14.05 14.05 103,790 -0.57(-3.90%)
Oct 29, 2013 14.56 14.62 14.55 14.62 10,154 +0.04(+0.27%)
Oct 28, 2013 14.58 14.67 14.56 14.58 15,069 +0.06(+0.41%)
Oct 25, 2013 14.46 14.55 14.46 14.52 21,246 -0.22(-1.49%)
Oct 24, 2013 14.79 14.79 14.72 14.74 31,587 +0.18(+1.24%)
Oct 23, 2013 14.57 15.04 14.53 14.56 91,619 -0.11(-0.75%)
Oct 22, 2013 14.76 14.76 14.62 14.67 94,846 -0.10(-0.68%)
Oct 21, 2013 14.77 14.77 14.74 14.77 169,422 +0.19(+1.30%)
Oct 18, 2013 14.65 14.65 14.56 14.58 117,430 -0.12(-0.82%)
Oct 17, 2013 14.61 14.71 14.61 14.70 54,305 +0.23(+1.59%)
Oct 16, 2013 14.34 14.47 14.34 14.47 15,391 +0.25(+1.76%)
Oct 15, 2013 14.30 14.34 14.22 14.22 59,150 -0.37(-2.54%)
Oct 14, 2013 14.50 14.59 14.40 14.59 12,032 +0.09(+0.62%)
Oct 11, 2013 14.49 14.54 14.43 14.50 15,685 +0.03(+0.21%)
Oct 10, 2013 14.36 14.50 14.36 14.47 46,593 +0.44(+3.14%)
Oct 09, 2013 14.01 14.06 13.93 14.03 210,704 +0.19(+1.37%)
Oct 08, 2013 13.89 13.98 13.82 13.84 15,634 -0.02(-0.14%)
Oct 07, 2013 13.69 13.89 13.67 13.86 21,614 -0.20(-1.42%)
Oct 04, 2013 13.97 14.07 13.91 14.06 495,354 +0.23(+1.66%)
Oct 03, 2013 13.85 13.85 13.79 13.83 387,769 +0.02(+0.15%)
Oct 02, 2013 13.98 13.98 13.78 13.81 1,094,640 -0.40(-2.81%)
Oct 01, 2013 14.23 14.23 14.10 14.21 34,082 +0.09(+0.64%)
Sep 30, 2013 14.18 14.18 14.08 14.12 49,506 -0.31(-2.15%)
Sep 27, 2013 14.34 14.45 14.28 14.43 137,182 +0.03(+0.21%)
Sep 26, 2013 14.57 14.57 14.35 14.40 38,173 -0.20(-1.37%)
Sep 25, 2013 14.50 14.60 14.44 14.60 22,642 +0.04(+0.27%)
Sep 24, 2013 14.45 14.63 14.45 14.56 14,722 +0.09(+0.59%)
Sep 23, 2013 14.45 14.62 14.39 14.47 47,333 +0.05(+0.38%)
Sep 20, 2013 14.48 14.54 14.42 14.42 44,256 +0.38(+2.71%)
Sep 19, 2013 14.03 14.05 13.96 14.04 43,463 +0.02(+0.14%)
Sep 18, 2013 13.84 14.08 13.75 14.02 60,366 +0.27(+1.96%)
Sep 17, 2013 13.70 13.75 13.65 13.75 21,585 +0.03(+0.22%)
Sep 16, 2013 13.55 13.82 13.68 13.72 21,280 +0.17(+1.25%)
Sep 13, 2013 13.60 13.60 13.53 13.55 25,026 -0.02(-0.15%)
Sep 12, 2013 13.68 13.68 13.57 13.57 31,819 -0.15(-1.09%)
Sep 11, 2013 13.70 13.77 13.60 13.72 8,787 +0.22(+1.63%)
Sep 10, 2013 13.50 13.60 13.50 13.50 35,687 -0.30(-2.17%)
Sep 09, 2013 13.85 14.05 13.75 13.80 110,692 -0.71(-4.89%)
Sep 06, 2013 14.78 14.80 14.41 14.51 667,724 -0.61(-4.03%)
Sep 05, 2013 15.15 15.21 15.08 15.12 15,550 -0.18(-1.18%)
Sep 04, 2013 15.15 15.34 15.15 15.30 22,175 +0.60(+4.08%)
Sep 03, 2013 14.93 14.93 14.68 14.70 10,013 +0.61(+4.33%)
Aug 30, 2013 14.17 14.17 13.95 14.09 209,884 -1.04(-6.84%)
Aug 29, 2013 15.19 15.19 15.08 15.12 26,723 -0.29(-1.85%)
Aug 28, 2013 15.37 15.48 15.26 15.41 26,984 -0.19(-1.22%)
Aug 27, 2013 15.50 15.64 15.40 15.60 34,428 +0.21(+1.36%)
Aug 26, 2013 15.45 15.45 15.38 15.39 16,370 +0.04(+0.26%)
Aug 23, 2013 15.37 15.37 15.29 15.35 12,224 -0.09(-0.58%)
Aug 22, 2013 15.45 15.48 15.41 15.44 11,545 -0.03(-0.19%)
Aug 21, 2013 15.49 15.53 15.35 15.47 8,337 +0.04(+0.26%)
Aug 20, 2013 15.53 15.53 15.33 15.43 17,157 -0.24(-1.53%)
Aug 19, 2013 15.71 15.78 15.61 15.67 8,399 +0.14(+0.90%)
Aug 16, 2013 15.61 15.64 15.51 15.53 9,961 -0.23(-1.46%)
Aug 15, 2013 15.72 15.77 15.67 15.76 11,468 -0.07(-0.44%)
Aug 14, 2013 16.07 16.07 15.83 15.83 9,252 -0.12(-0.75%)
Aug 13, 2013 15.92 15.95 15.75 15.95 34,403 +0.04(+0.25%)
Aug 12, 2013 15.84 15.99 15.84 15.91 12,093 -0.36(-2.21%)
Aug 09, 2013 16.38 16.38 16.26 16.27 4,535 -0.13(-0.79%)
Aug 08, 2013 16.39 16.43 16.20 16.40 26,191 -0.34(-2.03%)
Aug 07, 2013 16.72 16.78 16.65 16.74 24,015 -0.23(-1.36%)
Aug 06, 2013 17.02 17.05 16.89 16.97 46,387 +0.54(+3.29%)
Aug 05, 2013 16.40 16.43 16.36 16.43 13,283 -0.11(-0.67%)
Aug 02, 2013 16.36 16.61 16.36 16.54 46,979 +0.01(+0.06%)
Aug 01, 2013 16.61 16.66 16.51 16.53 38,231 +0.73(+4.62%)
Jul 31, 2013 15.51 15.80 15.51 15.80 35,071 -0.63(-3.83%)
Jul 30, 2013 16.44 16.51 16.36 16.43 76,944 +0.19(+1.19%)
Jul 29, 2013 16.23 16.43 16.20 16.24 129,523 -0.26(-1.60%)
Jul 26, 2013 16.70 16.70 16.41 16.50 27,313 -0.20(-1.20%)
Jul 25, 2013 16.77 16.88 16.53 16.70 344,115 -0.65(-3.75%)
Jul 24, 2013 17.38 17.48 17.35 17.35 55,302 -0.03(-0.17%)
Jul 23, 2013 17.49 17.50 17.30 17.38 174,877 -0.06(-0.34%)
Jul 22, 2013 17.52 17.56 17.43 17.44 376,830 +0.69(+4.12%)
Jul 19, 2013 16.41 16.80 16.40 16.75 384,637 +0.40(+2.45%)
Jul 18, 2013 16.20 16.41 16.20 16.35 329,538 -0.52(-3.08%)
Jul 17, 2013 16.96 17.00 16.87 16.87 341,624 +1.07(+6.77%)
Jul 16, 2013 15.32 15.89 15.32 15.80 145,492 +0.60(+3.95%)
Jul 15, 2013 15.01 15.30 15.01 15.20 15,486 +0.02(+0.13%)
Jul 12, 2013 15.12 15.25 15.04 15.18 26,021 -0.11(-0.72%)
Jul 11, 2013 15.21 15.30 15.16 15.29 23,315 +0.18(+1.19%)
Jul 10, 2013 15.22 15.23 15.10 15.11 52,278 +0.13(+0.87%)
Jul 09, 2013 14.97 14.98 14.75 14.98 37,714 +0.23(+1.56%)
Jul 08, 2013 14.65 14.83 14.65 14.75 49,865 -0.09(-0.61%)
Jul 05, 2013 14.84 14.93 14.74 14.84 39,811 +0.34(+2.34%)
Jul 03, 2013 14.43 14.55 14.36 14.50 9,352 +0.17(+1.19%)
Jul 02, 2013 14.57 14.57 14.32 14.33 75,283 -0.41(-2.78%)
Jul 01, 2013 14.70 14.83 14.70 14.74 32,582 +0.07(+0.48%)
Jun 28, 2013 14.70 14.76 14.60 14.67 278,858 +0.70(+5.01%)
Jun 27, 2013 14.14 14.20 13.97 13.97 68,650 -0.22(-1.55%)
Jun 26, 2013 14.12 14.22 14.09 14.19 32,398 +0.54(+3.96%)
Jun 25, 2013 13.71 13.71 13.55 13.65 33,929 -0.24(-1.73%)
Jun 24, 2013 13.86 13.93 13.69 13.89 45,207 -0.06(-0.43%)
Jun 21, 2013 14.00 14.00 13.66 13.95 31,899 +0.27(+1.97%)
Jun 20, 2013 13.90 13.95 13.64 13.68 60,889 -0.52(-3.66%)
Jun 19, 2013 14.34 14.40 14.18 14.20 85,639 +0.40(+2.89%)
Jun 18, 2013 13.80 13.91 13.77 13.80 107,388 +0.24(+1.77%)
Jun 17, 2013 13.67 13.80 13.46 13.56 101,390 +1.09(+8.74%)
Jun 14, 2013 12.65 12.65 12.43 12.47 37,578 -0.18(-1.42%)
Jun 13, 2013 12.28 12.65 12.28 12.65 45,412 +0.54(+4.46%)
Jun 12, 2013 12.30 12.30 12.03 12.11 20,042 -0.16(-1.30%)
Jun 11, 2013 12.26 12.43 12.26 12.27 31,470 -0.31(-2.46%)
Jun 10, 2013 12.60 12.63 12.53 12.58 37,932 +0.32(+2.61%)
Jun 07, 2013 11.93 12.28 11.93 12.26 50,997 +0.42(+3.55%)
Jun 06, 2013 11.74 11.89 11.65 11.84 255,992 -0.21(-1.74%)
Jun 05, 2013 12.19 12.19 12.02 12.05 56,730 -0.47(-3.75%)
Jun 04, 2013 12.47 12.56 12.44 12.52 31,971 +0.13(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.