Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.47 -0.53 (-1.71%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.90 33.57 33.57 33.57 10,041,020 -0.17(-0.51%)
Aug 28, 2014 33.77 33.94 33.71 33.74 7,360,876 -0.24(-0.70%)
Aug 27, 2014 33.67 33.97 33.61 33.97 6,424,241 +0.27(+0.82%)
Aug 26, 2014 33.71 33.90 33.61 33.70 6,995,851 +0.00(+0.00%)
Aug 25, 2014 33.92 34.07 33.57 33.70 6,510,161 -0.12(-0.36%)
Aug 22, 2014 33.94 34.04 33.65 33.82 6,719,467 -0.04(-0.11%)
Aug 21, 2014 33.80 33.97 33.63 33.86 8,265,451 +0.06(+0.17%)
Aug 20, 2014 34.19 34.19 33.72 33.80 9,786,055 -0.21(-0.61%)
Aug 19, 2014 34.07 34.15 33.77 34.01 9,624,783 -0.08(-0.22%)
Aug 18, 2014 34.12 34.34 33.91 34.09 10,674,107 +0.10(+0.31%)
Aug 15, 2014 34.13 34.22 33.81 33.98 18,593,376 +0.09(+0.28%)
Aug 14, 2014 33.44 33.94 33.44 33.89 16,671,379 +0.34(+1.02%)
Aug 13, 2014 33.27 33.60 33.19 33.55 16,367,377 +0.27(+0.83%)
Aug 12, 2014 32.88 33.41 32.78 33.27 18,776,556 +0.32(+0.98%)
Aug 11, 2014 32.71 33.15 32.37 32.95 20,322,706 +0.38(+1.16%)
Aug 08, 2014 31.95 32.61 31.94 32.57 19,800,746 +0.39(+1.21%)
Aug 07, 2014 32.70 33.10 31.93 32.18 44,334,248 +1.54(+5.04%)
Aug 06, 2014 31.46 31.51 30.52 30.64 52,728,668 +0.98(+3.29%)
Aug 05, 2014 29.82 30.11 29.63 29.66 27,253,424 -0.21(-0.70%)
Aug 04, 2014 30.25 30.40 29.85 29.87 19,603,028 -0.40(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.