Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.85 36.40 36.40 36.40 7,112,116 -0.26(-0.70%)
Dec 30, 2014 36.74 36.91 36.44 36.65 6,012,770 -0.32(-0.86%)
Dec 29, 2014 36.70 37.10 36.70 36.97 5,362,420 +0.11(+0.31%)
Dec 26, 2014 36.71 36.94 36.69 36.86 3,989,058 +0.17(+0.47%)
Dec 24, 2014 36.91 36.69 36.69 36.69 3,363,854 -0.03(-0.08%)
Dec 23, 2014 36.99 37.22 36.67 36.71 10,458,476 -0.22(-0.59%)
Dec 22, 2014 36.47 36.95 36.45 36.93 8,727,329 +0.44(+1.19%)
Dec 19, 2014 35.86 36.57 35.76 36.50 25,473,980 +0.72(+2.01%)
Dec 18, 2014 35.57 35.85 35.38 35.78 17,040,306 +0.49(+1.40%)
Dec 17, 2014 34.57 35.44 34.41 35.28 11,930,792 +0.97(+2.82%)
Dec 16, 2014 34.91 35.19 34.31 34.32 13,826,957 -0.27(-0.79%)
Dec 15, 2014 35.06 35.14 34.56 34.59 15,604,545 -0.38(-1.08%)
Dec 12, 2014 34.66 35.35 34.56 34.97 12,475,616 -0.20(-0.58%)
Dec 11, 2014 35.84 35.84 35.00 35.17 8,734,335 +0.12(+0.34%)
Dec 10, 2014 35.09 35.25 34.92 35.06 11,506,369 -0.11(-0.32%)
Dec 09, 2014 35.08 35.43 34.79 35.17 9,346,335 -0.27(-0.75%)
Dec 08, 2014 35.86 36.09 35.40 35.43 10,200,902 -0.40(-1.11%)
Dec 05, 2014 35.73 35.86 35.45 35.83 11,607,264 +0.17(+0.48%)
Dec 04, 2014 35.21 35.81 35.17 35.66 14,937,619 +0.36(+1.02%)
Dec 03, 2014 35.27 35.47 35.05 35.30 10,443,353 +0.06(+0.16%)
Dec 02, 2014 35.32 35.58 35.18 35.24 10,953,575 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.