Stock Quote

Twenty-First Century Fox (NQ: FOXA )

39.09 USD +1.40 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.11 34.62 34.11 34.29 10,073,883 +0.14(+0.41%)
Sep 29, 2014 34.25 34.51 34.02 34.15 13,296,162 -0.29(-0.84%)
Sep 26, 2014 33.62 34.50 33.62 34.44 11,129,424 +0.70(+2.07%)
Sep 25, 2014 34.42 34.54 33.73 33.74 12,240,362 -0.75(-2.17%)
Sep 24, 2014 34.15 34.54 34.07 34.49 8,473,301 +0.27(+0.79%)
Sep 23, 2014 34.46 34.57 34.21 34.22 10,437,358 -0.30(-0.87%)
Sep 22, 2014 35.00 35.08 34.38 34.52 15,461,354 -0.63(-1.79%)
Sep 19, 2014 34.63 35.46 34.63 35.15 25,997,781 +0.24(+0.69%)
Sep 18, 2014 34.64 34.94 34.62 34.91 6,961,049 +0.26(+0.75%)
Sep 17, 2014 34.79 34.92 34.51 34.65 14,247,449 -0.10(-0.29%)
Sep 16, 2014 34.88 35.08 34.59 34.75 12,144,734 -0.16(-0.46%)
Sep 15, 2014 34.95 35.01 34.53 34.91 9,915,258 -0.14(-0.40%)
Sep 12, 2014 35.34 35.40 34.96 35.05 12,086,690 -0.25(-0.71%)
Sep 11, 2014 34.83 35.82 34.83 35.30 13,304,994 -0.26(-0.72%)
Sep 10, 2014 35.59 35.71 35.36 35.55 7,408,636 -0.11(-0.32%)
Sep 09, 2014 35.76 35.89 35.47 35.67 8,795,509 -0.21(-0.59%)
Sep 08, 2014 35.90 36.36 35.83 35.88 14,039,074 -0.27(-0.75%)
Sep 05, 2014 35.83 36.33 35.83 36.15 8,935,051 +0.02(+0.06%)
Sep 04, 2014 36.27 36.56 36.10 36.13 11,031,869 -0.17(-0.47%)
Sep 03, 2014 36.00 36.34 35.86 36.30 11,825,370 +0.37(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.