Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 37.70 38.14 37.66 37.70 221,378 +0.13(+0.35%)
Nov 26, 2014 37.41 37.57 37.57 37.57 315,600 +0.22(+0.59%)
Nov 25, 2014 37.41 37.63 37.15 37.35 369,165 -0.14(-0.37%)
Nov 24, 2014 37.37 37.58 37.19 37.49 976,525 +0.32(+0.86%)
Nov 21, 2014 37.30 37.47 36.98 37.17 391,892 +0.07(+0.19%)
Nov 20, 2014 37.06 37.29 37.02 37.10 384,904 +0.02(+0.05%)
Nov 19, 2014 36.98 37.21 36.66 37.08 698,236 +0.01(+0.03%)
Nov 18, 2014 37.09 37.16 36.61 37.07 1,056,485 +0.01(+0.03%)
Nov 17, 2014 37.20 37.40 36.91 37.06 439,654 -0.23(-0.62%)
Nov 14, 2014 37.59 37.64 37.29 37.29 313,237 -0.24(-0.64%)
Nov 13, 2014 37.29 37.69 37.11 37.53 287,483 +0.25(+0.67%)
Nov 12, 2014 37.24 37.32 37.04 37.28 337,318 +0.03(+0.08%)
Nov 11, 2014 37.72 37.81 37.21 37.25 432,362 -0.54(-1.43%)
Nov 10, 2014 37.99 38.11 37.76 37.79 382,326 -0.19(-0.50%)
Nov 07, 2014 37.76 38.00 37.60 37.98 524,395 +0.25(+0.66%)
Nov 06, 2014 37.43 37.73 37.37 37.73 433,342 +0.25(+0.67%)
Nov 05, 2014 37.53 37.75 37.35 37.48 610,713 +0.09(+0.24%)
Nov 04, 2014 37.32 37.55 37.29 37.39 667,037 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.