Stock Quote

Bitcoin Composite (DC: BITCOMP )

48,365.02 -963.12 (-1.95%)
Streaming Realtime Price Updated: 2:52 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 587.50 555.45 583.08 0 +25.46(+4.57%)
Jul 30, 2014 582.94 556.06 557.62 0 -22.53(-3.88%)
Jul 29, 2014 587.67 575.08 580.15 0 -5.34(-0.91%)
Jul 28, 2014 591.97 566.25 585.49 0 -3.89(-0.66%)
Jul 27, 2014 598.91 585.55 589.38 0 -3.65(-0.61%)
Jul 26, 2014 599.84 586.99 593.03 0 -5.84(-0.98%)
Jul 25, 2014 607.14 588.98 598.86 0 +2.09(+0.35%)
Jul 24, 2014 617.87 584.72 596.78 0 -19.21(-3.12%)
Jul 23, 2014 619.50 612.27 615.99 0 -2.65(-0.43%)
Jul 22, 2014 620.69 615.10 618.64 0 -0.33(-0.05%)
Jul 21, 2014 622.20 613.25 618.97 0 +0.74(+0.12%)
Jul 20, 2014 625.65 616.00 618.23 0 -7.02(-1.12%)
Jul 19, 2014 627.48 620.82 625.25 0 +2.62(+0.42%)
Jul 18, 2014 626.85 614.73 622.63 0 +2.76(+0.45%)
Jul 17, 2014 626.30 607.50 619.87 0 +2.90(+0.47%)
Jul 16, 2014 622.61 610.47 616.97 0 -2.37(-0.38%)
Jul 15, 2014 622.22 615.51 619.34 0 -0.46(-0.07%)
Jul 14, 2014 627.75 614.35 619.80 0 -6.20(-0.99%)
Jul 13, 2014 633.36 622.54 626.00 0 -3.12(-0.50%)
Jul 12, 2014 636.08 623.65 629.12 0 -0.82(-0.13%)
Jul 11, 2014 630.62 609.23 629.94 0 +14.76(+2.40%)
Jul 10, 2014 621.76 605.80 615.19 0 -5.28(-0.85%)
Jul 09, 2014 623.34 615.25 620.47 0 -0.33(-0.05%)
Jul 08, 2014 624.05 613.45 620.80 0 -0.24(-0.04%)
Jul 07, 2014 634.50 611.46 621.04 0 -11.46(-1.81%)
Jul 06, 2014 638.00 623.18 632.50 0 +6.37(+1.02%)
Jul 05, 2014 635.24 622.16 626.14 0 -4.71(-0.75%)
Jul 04, 2014 645.05 619.21 630.85 0 -7.10(-1.11%)
Jul 03, 2014 648.90 633.40 637.95 0 -5.93(-0.92%)
Jul 02, 2014 653.38 630.17 643.88 0 +4.72(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.