Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.30 36.63 35.98 36.01 439,908 -0.45(-1.23%)
Jul 30, 2014 36.68 36.84 36.38 36.46 576,492 -0.19(-0.52%)
Jul 29, 2014 37.30 37.31 36.64 36.65 542,018 -0.62(-1.66%)
Jul 28, 2014 37.16 37.43 37.15 37.27 497,209 +0.01(+0.03%)
Jul 25, 2014 37.77 37.79 37.24 37.26 455,123 -0.65(-1.71%)
Jul 24, 2014 35.11 38.73 34.37 37.91 1,688,675 -0.80(-2.07%)
Jul 23, 2014 38.74 38.88 38.58 38.71 292,618 +0.02(+0.05%)
Jul 22, 2014 38.60 38.87 38.43 38.69 316,621 +0.03(+0.08%)
Jul 21, 2014 38.36 38.80 38.22 38.66 317,651 +0.11(+0.29%)
Jul 18, 2014 38.41 38.66 38.32 38.55 393,856 +0.12(+0.31%)
Jul 17, 2014 38.84 39.08 38.41 38.43 294,108 -0.67(-1.71%)
Jul 16, 2014 39.50 39.51 38.97 39.10 243,372 -0.17(-0.43%)
Jul 15, 2014 39.29 39.55 39.22 39.27 355,239 -0.20(-0.51%)
Jul 14, 2014 39.37 39.74 39.36 39.47 437,729 +0.14(+0.36%)
Jul 11, 2014 39.03 39.34 39.01 39.33 471,867 +0.23(+0.59%)
Jul 10, 2014 38.73 39.11 38.53 39.10 544,923 +0.08(+0.21%)
Jul 09, 2014 39.01 39.15 38.91 39.02 394,853 +0.08(+0.21%)
Jul 08, 2014 38.55 38.98 38.51 38.94 493,180 +0.28(+0.72%)
Jul 07, 2014 38.48 38.66 38.36 38.66 400,794 +0.03(+0.08%)
Jul 03, 2014 38.61 38.63 38.63 38.63 164,800 +0.23(+0.60%)
Jul 02, 2014 38.46 38.58 38.25 38.40 321,229 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.