Stock Quote

American Water Works (NY: AWK )

170.31 USD -3.10 (-1.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 42.75 42.95 42.34 42.87 784,687 +0.05(+0.12%)
Oct 30, 2013 42.80 43.06 42.57 42.82 513,681 +0.08(+0.19%)
Oct 29, 2013 42.57 42.81 42.47 42.74 402,300 +0.22(+0.52%)
Oct 28, 2013 42.56 42.72 42.23 42.52 470,717 -0.04(-0.09%)
Oct 25, 2013 42.13 42.60 41.89 42.56 561,724 +0.54(+1.29%)
Oct 24, 2013 42.42 42.59 41.96 42.02 598,225 -0.38(-0.90%)
Oct 23, 2013 42.12 42.60 42.07 42.40 595,947 +0.09(+0.21%)
Oct 22, 2013 42.34 42.87 42.01 42.31 1,020,220 +0.24(+0.57%)
Oct 21, 2013 41.78 42.10 41.70 42.07 570,234 +0.34(+0.81%)
Oct 18, 2013 41.95 42.00 41.64 41.73 679,418 -0.06(-0.14%)
Oct 17, 2013 40.80 41.79 40.58 41.79 826,468 +0.94(+2.30%)
Oct 16, 2013 40.62 41.02 40.50 40.85 869,139 +0.38(+0.94%)
Oct 15, 2013 40.99 41.00 40.45 40.47 692,226 -0.54(-1.32%)
Oct 14, 2013 41.30 41.39 40.47 41.01 381,482 -0.38(-0.92%)
Oct 11, 2013 41.27 41.43 41.07 41.39 472,953 +0.11(+0.27%)
Oct 10, 2013 40.60 41.41 40.51 41.28 762,431 +0.77(+1.90%)
Oct 09, 2013 40.07 40.78 40.05 40.51 784,566 +0.42(+1.05%)
Oct 08, 2013 40.38 40.67 40.09 40.09 737,761 -0.09(-0.22%)
Oct 07, 2013 40.40 40.62 40.18 40.18 377,067 -0.40(-0.99%)
Oct 04, 2013 40.80 40.88 40.51 40.58 476,850 -0.17(-0.42%)
Oct 03, 2013 41.28 41.41 40.70 40.75 796,248 -0.78(-1.88%)
Oct 02, 2013 41.25 41.54 41.00 41.53 671,946 +0.10(+0.24%)
Oct 01, 2013 40.97 41.66 40.97 41.43 1,341,446 +0.55(+1.35%)
Sep 27, 2013 40.95 41.11 40.74 40.88 481,451 -0.24(-0.58%)
Sep 26, 2013 40.88 41.29 40.83 41.12 643,562 +0.38(+0.93%)
Sep 25, 2013 40.77 40.87 40.68 40.74 691,664 -0.05(-0.12%)
Sep 24, 2013 40.44 40.89 40.39 40.79 681,423 +0.40(+0.99%)
Sep 23, 2013 39.68 40.45 39.65 40.39 1,428,192 +0.51(+1.28%)
Sep 20, 2013 40.56 40.93 39.85 39.88 2,052,725 -0.73(-1.80%)
Sep 19, 2013 40.86 41.19 40.59 40.61 741,736 -0.21(-0.51%)
Sep 18, 2013 39.49 40.90 39.34 40.82 1,240,298 +1.34(+3.39%)
Sep 17, 2013 39.19 39.55 39.06 39.48 980,578 +0.35(+0.89%)
Sep 16, 2013 39.44 39.60 39.05 39.13 2,511,491 -0.16(-0.41%)
Sep 13, 2013 39.30 39.40 39.15 39.29 901,477 +0.04(+0.10%)
Sep 12, 2013 39.92 39.93 39.05 39.25 1,277,849 -0.29(-0.73%)
Sep 11, 2013 39.85 39.93 39.48 39.54 632,470 -0.41(-1.03%)
Sep 10, 2013 39.53 39.95 39.48 39.95 836,657 +0.52(+1.32%)
Sep 09, 2013 39.37 39.50 39.15 39.43 714,252 +0.15(+0.38%)
Sep 06, 2013 39.38 39.50 39.27 39.28 1,527,979 -0.05(-0.13%)
Sep 05, 2013 39.69 39.86 39.28 39.33 939,115 -0.43(-1.08%)
Sep 04, 2013 40.29 40.34 39.18 39.76 2,157,687 -0.53(-1.32%)
Sep 03, 2013 40.79 41.10 40.27 40.29 522,491 -0.45(-1.10%)
Aug 30, 2013 41.05 41.22 40.46 40.74 687,397 -0.18(-0.44%)
Aug 29, 2013 41.52 41.63 40.85 40.92 694,955 -0.75(-1.80%)
Aug 28, 2013 41.50 41.97 41.38 41.67 590,194 +0.08(+0.19%)
Aug 27, 2013 41.20 41.71 41.11 41.59 541,660 +0.07(+0.17%)
Aug 26, 2013 41.85 41.85 41.49 41.52 407,948 -0.36(-0.86%)
Aug 23, 2013 41.63 41.96 41.41 41.88 440,348 +0.25(+0.60%)
Aug 22, 2013 41.02 41.84 40.82 41.63 673,549 +0.87(+2.13%)
Aug 21, 2013 40.76 40.95 40.24 40.76 610,406 -0.01(-0.02%)
Aug 20, 2013 40.69 41.20 40.56 40.77 558,286 +0.06(+0.15%)
Aug 19, 2013 41.04 41.12 40.69 40.71 727,495 -0.33(-0.80%)
Aug 16, 2013 41.01 41.12 40.80 41.04 545,253 -0.11(-0.27%)
Aug 15, 2013 41.75 41.81 41.07 41.15 700,512 -0.90(-2.14%)
Aug 14, 2013 42.68 42.77 42.01 42.05 1,011,526 -0.57(-1.34%)
Aug 13, 2013 42.85 43.05 42.62 42.62 900,529 -0.15(-0.35%)
Aug 12, 2013 43.14 43.23 42.69 42.77 862,536 -0.40(-0.93%)
Aug 09, 2013 42.57 43.22 42.57 43.17 871,500 +0.65(+1.53%)
Aug 08, 2013 42.49 42.84 42.11 42.52 847,943 +0.04(+0.09%)
Aug 07, 2013 42.30 42.66 42.26 42.48 953,080 +0.11(+0.26%)
Aug 06, 2013 42.69 42.88 42.32 42.37 791,886 -0.37(-0.87%)
Aug 05, 2013 43.15 43.15 42.69 42.74 742,808 -0.39(-0.90%)
Aug 02, 2013 43.37 43.48 42.72 43.13 547,495 -0.16(-0.37%)
Aug 01, 2013 43.01 43.44 42.99 43.29 661,991 +0.61(+1.43%)
Jul 31, 2013 42.75 42.97 42.54 42.68 610,265 +0.01(+0.02%)
Jul 30, 2013 43.15 43.24 42.62 42.67 748,740 -0.38(-0.88%)
Jul 29, 2013 43.12 43.25 42.97 43.05 466,094 -0.03(-0.07%)
Jul 26, 2013 43.13 43.24 42.60 43.08 327,490 +0.10(+0.23%)
Jul 25, 2013 42.64 42.98 42.49 42.98 475,345 +0.16(+0.37%)
Jul 24, 2013 43.71 43.71 42.65 42.82 661,877 -0.68(-1.56%)
Jul 23, 2013 43.19 43.72 42.95 43.50 625,539 +0.39(+0.90%)
Jul 22, 2013 42.56 43.22 42.51 43.11 676,045 +0.51(+1.20%)
Jul 19, 2013 42.22 42.78 42.10 42.60 524,118 +0.28(+0.66%)
Jul 18, 2013 42.10 42.41 41.90 42.32 838,892 +0.16(+0.38%)
Jul 17, 2013 42.55 42.64 42.07 42.16 404,589 -0.16(-0.38%)
Jul 16, 2013 42.74 42.90 42.25 42.32 813,613 -0.47(-1.10%)
Jul 15, 2013 42.03 42.82 41.90 42.79 701,807 +0.83(+1.98%)
Jul 12, 2013 41.78 42.06 41.35 41.96 686,717 +0.09(+0.21%)
Jul 11, 2013 42.11 42.30 41.46 41.87 776,836 +0.12(+0.29%)
Jul 10, 2013 41.46 41.78 41.33 41.75 638,856 +0.29(+0.70%)
Jul 09, 2013 41.33 41.52 41.01 41.46 619,172 +0.45(+1.10%)
Jul 08, 2013 40.47 41.24 40.31 41.01 696,012 +0.72(+1.79%)
Jul 05, 2013 40.51 40.87 40.00 40.29 468,801 -0.17(-0.42%)
Jul 03, 2013 39.89 40.47 39.64 40.46 934,379 +0.56(+1.40%)
Jul 02, 2013 39.86 40.10 39.54 39.90 1,530,850 -0.08(-0.20%)
Jul 01, 2013 41.29 41.49 39.79 39.98 1,273,407 -1.25(-3.03%)
Jun 28, 2013 40.52 41.70 40.38 41.23 1,530,875 +0.97(+2.41%)
Jun 26, 2013 40.33 40.61 40.24 40.26 486,967 +0.13(+0.32%)
Jun 25, 2013 39.68 40.33 39.63 40.13 847,265 +0.73(+1.85%)
Jun 24, 2013 39.00 39.64 38.95 39.40 777,649 -0.05(-0.13%)
Jun 21, 2013 39.67 39.85 38.95 39.45 1,268,766 -0.12(-0.30%)
Jun 20, 2013 40.18 40.43 39.42 39.57 788,296 -1.07(-2.63%)
Jun 19, 2013 41.22 41.32 40.60 40.64 856,203 -0.52(-1.26%)
Jun 18, 2013 41.12 41.37 41.00 41.16 940,332 +0.11(+0.27%)
Jun 17, 2013 41.19 41.56 40.95 41.05 1,339,324 +0.04(+0.10%)
Jun 14, 2013 40.74 41.01 40.64 41.01 752,638 +0.13(+0.32%)
Jun 13, 2013 40.40 40.99 40.26 40.88 1,075,688 +0.39(+0.96%)
Jun 12, 2013 40.30 40.72 40.29 40.49 1,825,687 +0.63(+1.58%)
Jun 11, 2013 39.55 39.96 39.51 39.86 813,691 +0.04(+0.10%)
Jun 10, 2013 39.90 39.95 39.50 39.82 595,148 -0.05(-0.13%)
Jun 07, 2013 40.08 40.30 39.46 39.87 854,335 -0.15(-0.37%)
Jun 06, 2013 39.66 40.06 39.45 40.02 755,083 +0.41(+1.04%)
Jun 05, 2013 39.64 39.86 39.17 39.61 1,026,039 -0.20(-0.50%)
Jun 04, 2013 40.28 40.49 39.52 39.81 1,033,577 -0.50(-1.24%)
Jun 03, 2013 40.06 40.77 39.87 40.31 891,705 +0.37(+0.93%)
May 31, 2013 40.86 41.05 39.91 39.94 1,475,249 -0.97(-2.37%)
May 30, 2013 40.93 41.53 40.91 40.91 777,016 -0.02(-0.05%)
May 29, 2013 41.51 41.59 40.73 40.93 1,431,478 -0.67(-1.61%)
May 28, 2013 41.57 42.10 41.42 41.60 799,449 +0.27(+0.65%)
May 24, 2013 41.74 41.78 41.27 41.33 803,003 -0.47(-1.12%)
May 23, 2013 41.73 42.02 41.25 41.80 1,124,521 -0.23(-0.55%)
May 22, 2013 42.55 42.60 42.00 42.03 1,453,787 -0.66(-1.55%)
May 21, 2013 42.68 42.98 42.58 42.69 1,268,604 -0.03(-0.07%)
May 20, 2013 42.51 42.72 42.38 42.72 851,648 +0.05(+0.12%)
May 17, 2013 42.67 42.83 42.43 42.67 506,988 +0.17(+0.40%)
May 16, 2013 42.80 42.91 42.46 42.50 642,842 -0.24(-0.56%)
May 15, 2013 42.39 42.76 42.39 42.74 1,234,712 +0.76(+1.81%)
May 13, 2013 41.77 42.06 41.60 41.98 860,757 -0.05(-0.12%)
May 10, 2013 42.50 42.56 41.87 42.03 775,966 +0.15(+0.36%)
May 09, 2013 42.20 43.09 41.85 41.88 1,511,992 +0.15(+0.36%)
May 08, 2013 40.98 41.77 40.80 41.73 959,334 -0.25(-0.60%)
May 07, 2013 41.55 42.10 41.38 41.98 965,760 +0.31(+0.74%)
May 06, 2013 41.75 41.88 41.57 41.67 778,132 -0.21(-0.50%)
May 03, 2013 42.30 42.33 41.88 41.88 614,456 -0.25(-0.59%)
May 02, 2013 41.87 42.23 41.80 42.13 709,224 +0.37(+0.89%)
May 01, 2013 41.74 42.25 41.62 41.76 822,255 -0.12(-0.29%)
Apr 30, 2013 41.37 41.88 41.20 41.88 940,229 +0.53(+1.28%)
Apr 29, 2013 41.26 41.51 41.09 41.35 518,529 +0.19(+0.46%)
Apr 26, 2013 41.17 41.39 41.06 41.16 677,390 -0.23(-0.56%)
Apr 25, 2013 41.16 41.53 41.10 41.39 694,065 +0.24(+0.58%)
Apr 24, 2013 41.58 41.66 40.97 41.15 1,244,446 -0.01(-0.02%)
Apr 23, 2013 41.53 41.67 40.96 41.16 1,117,785 -0.44(-1.06%)
Apr 22, 2013 41.97 41.99 41.36 41.60 651,945 -0.41(-0.98%)
Apr 19, 2013 41.92 42.35 41.78 42.01 656,351 +0.18(+0.43%)
Apr 18, 2013 42.01 42.18 41.60 41.83 919,872 -0.09(-0.21%)
Apr 17, 2013 42.06 42.20 41.37 41.92 922,911 -0.36(-0.85%)
Apr 16, 2013 41.39 42.34 41.35 42.28 853,044 +1.05(+2.55%)
Apr 15, 2013 42.27 42.41 41.04 41.23 1,020,461 -1.12(-2.64%)
Apr 12, 2013 42.10 42.53 42.05 42.35 488,577 +0.05(+0.12%)
Apr 11, 2013 42.39 42.42 42.05 42.30 675,964 +0.12(+0.28%)
Apr 10, 2013 41.84 42.24 41.66 42.18 700,635 +0.54(+1.30%)
Apr 09, 2013 41.95 41.95 41.56 41.64 635,889 -0.20(-0.48%)
Apr 08, 2013 41.39 41.85 41.04 41.84 679,588 +0.37(+0.89%)
Apr 05, 2013 41.12 41.50 40.76 41.47 729,159 +0.07(+0.17%)
Apr 04, 2013 41.23 41.46 41.10 41.40 594,617 +0.29(+0.71%)
Apr 03, 2013 41.52 41.52 40.72 41.11 794,113 -0.26(-0.63%)
Apr 02, 2013 41.29 41.49 41.12 41.37 487,943 +0.10(+0.24%)
Apr 01, 2013 41.42 41.58 40.85 41.27 588,448 -0.17(-0.41%)
Mar 28, 2013 41.12 41.45 41.04 41.44 927,502 +0.41(+1.00%)
Mar 27, 2013 40.90 41.14 40.67 41.03 757,484 +0.08(+0.20%)
Mar 26, 2013 40.97 41.10 40.86 40.95 914,746 +0.08(+0.20%)
Mar 25, 2013 40.92 41.24 40.55 40.87 804,139 +0.10(+0.25%)
Mar 22, 2013 40.61 41.00 40.43 40.77 533,389 +0.16(+0.39%)
Mar 21, 2013 40.50 40.80 40.11 40.61 571,398 -0.08(-0.20%)
Mar 20, 2013 40.50 40.89 40.44 40.69 625,898 +0.28(+0.69%)
Mar 19, 2013 40.25 40.45 40.15 40.41 499,587 +0.19(+0.47%)
Mar 18, 2013 39.82 40.25 39.80 40.22 678,082 -0.04(-0.10%)
Mar 15, 2013 40.07 40.26 39.82 40.26 2,397,630 +0.26(+0.65%)
Mar 14, 2013 40.06 40.23 39.73 40.00 862,389 -0.14(-0.35%)
Mar 13, 2013 40.13 40.35 40.02 40.14 895,789 +0.01(+0.02%)
Mar 12, 2013 40.45 40.47 39.99 40.13 1,248,553 -0.23(-0.57%)
Mar 11, 2013 40.20 40.46 39.95 40.36 855,733 +0.25(+0.62%)
Mar 08, 2013 39.50 40.16 39.47 40.11 689,497 +0.55(+1.39%)
Mar 07, 2013 39.57 40.01 39.38 39.56 1,227,122 -0.50(-1.25%)
Mar 06, 2013 40.05 40.23 39.78 40.06 615,333 -0.18(-0.45%)
Mar 05, 2013 40.46 40.69 40.17 40.24 1,177,922 -0.03(-0.07%)
Mar 04, 2013 39.65 40.27 39.48 40.27 1,023,170 +0.70(+1.77%)
Mar 01, 2013 39.51 39.90 39.17 39.57 989,238 +0.12(+0.30%)
Feb 28, 2013 39.42 39.61 39.25 39.45 1,055,335 +0.08(+0.20%)
Feb 27, 2013 39.58 39.63 38.70 39.37 793,301 -0.06(-0.15%)
Feb 26, 2013 39.36 39.74 39.20 39.43 706,563 -0.39(-0.98%)
Feb 22, 2013 39.51 39.83 39.38 39.82 483,168 +0.37(+0.94%)
Feb 21, 2013 39.47 39.83 39.28 39.45 496,787 -0.08(-0.20%)
Feb 20, 2013 39.56 39.83 39.47 39.53 655,121 -0.22(-0.55%)
Feb 19, 2013 39.24 39.75 39.15 39.75 825,649 +0.58(+1.48%)
Feb 15, 2013 39.10 39.19 38.86 39.17 593,013 +0.02(+0.05%)
Feb 14, 2013 39.30 39.43 39.09 39.15 353,335 -0.26(-0.66%)
Feb 13, 2013 39.46 39.50 39.20 39.41 461,942 +0.19(+0.48%)
Feb 12, 2013 39.01 39.30 38.89 39.22 476,262 +0.18(+0.46%)
Feb 11, 2013 39.16 39.35 38.95 39.04 625,700 -0.14(-0.36%)
Feb 08, 2013 38.99 39.23 38.80 39.18 586,961 +0.19(+0.49%)
Feb 07, 2013 38.90 39.33 38.46 38.99 830,109 +0.45(+1.17%)
Feb 06, 2013 38.07 38.56 38.05 38.54 1,210,510 +0.47(+1.23%)
Feb 04, 2013 38.17 38.37 38.06 38.07 869,105 -0.34(-0.89%)
Feb 01, 2013 38.52 38.66 38.32 38.41 1,061,207 +0.13(+0.34%)
Jan 31, 2013 38.33 38.59 38.23 38.28 1,014,401 -0.18(-0.47%)
Jan 30, 2013 38.50 38.75 38.30 38.46 1,384,003 -0.06(-0.16%)
Jan 29, 2013 37.85 38.58 37.85 38.52 2,125,052 +0.73(+1.93%)
Jan 28, 2013 37.45 37.95 37.16 37.79 1,748,179 +0.39(+1.04%)
Jan 25, 2013 38.54 38.90 36.96 37.40 3,730,620 -1.19(-3.08%)
Jan 24, 2013 38.29 38.69 38.05 38.59 699,302 +0.25(+0.65%)
Jan 23, 2013 38.14 38.39 38.09 38.34 481,004 +0.07(+0.18%)
Jan 22, 2013 38.09 38.50 37.87 38.27 626,291 +0.36(+0.95%)
Jan 18, 2013 37.87 37.99 37.74 37.91 681,132 +0.16(+0.42%)
Jan 17, 2013 37.81 37.87 37.54 37.75 711,242 +0.07(+0.19%)
Jan 16, 2013 37.70 37.86 37.37 37.68 662,230 -0.15(-0.40%)
Jan 15, 2013 37.81 37.92 37.70 37.83 712,239 -0.10(-0.26%)
Jan 14, 2013 38.32 38.33 37.79 37.93 871,998 -0.42(-1.10%)
Jan 11, 2013 37.67 38.40 37.65 38.35 739,144 +0.74(+1.97%)
Jan 10, 2013 37.56 37.96 37.44 37.61 831,278 +0.19(+0.51%)
Jan 09, 2013 37.41 37.54 37.30 37.42 843,464 +0.09(+0.24%)
Jan 08, 2013 37.44 37.67 37.30 37.33 1,001,366 -0.16(-0.43%)
Jan 07, 2013 38.00 38.03 37.43 37.49 1,046,167 -0.65(-1.70%)
Jan 04, 2013 38.06 38.26 38.00 38.14 819,942 +0.03(+0.08%)
Jan 03, 2013 38.12 38.23 37.79 38.11 945,485 +0.11(+0.29%)
Jan 02, 2013 37.58 38.00 37.13 38.00 1,099,484 +0.87(+2.34%)
Dec 31, 2012 36.78 37.24 36.56 37.13 947,720 +0.39(+1.06%)
Dec 28, 2012 36.84 37.03 36.62 36.74 605,422 -0.06(-0.16%)
Dec 27, 2012 36.81 37.09 36.57 36.80 762,740 -0.07(-0.19%)
Dec 26, 2012 37.30 37.30 36.74 36.87 698,119 -0.42(-1.13%)
Dec 24, 2012 36.98 37.41 36.76 37.29 342,433 +0.24(+0.65%)
Dec 21, 2012 36.93 37.29 36.67 37.05 2,560,035 -0.08(-0.22%)
Dec 20, 2012 37.28 37.35 37.00 37.13 1,098,323 -0.15(-0.40%)
Dec 19, 2012 37.68 37.77 37.15 37.28 1,562,885 -0.47(-1.25%)
Dec 18, 2012 37.82 38.16 37.58 37.75 922,745 -0.27(-0.71%)
Dec 17, 2012 37.55 38.07 37.31 38.02 1,096,402 +0.57(+1.52%)
Dec 14, 2012 37.69 37.83 37.36 37.45 723,134 -0.33(-0.87%)
Dec 13, 2012 38.13 38.16 37.62 37.78 781,815 -0.39(-1.02%)
Dec 12, 2012 38.11 38.50 37.94 38.17 974,371 +0.25(+0.66%)
Dec 11, 2012 38.17 38.24 37.65 37.92 728,564 -0.15(-0.39%)
Dec 10, 2012 37.87 38.19 37.71 38.07 639,824 +0.31(+0.82%)
Dec 07, 2012 37.72 37.89 37.46 37.76 543,954 +0.14(+0.37%)
Dec 06, 2012 38.00 38.00 37.33 37.62 916,706 -0.30(-0.79%)
Dec 05, 2012 37.88 37.97 37.24 37.92 1,062,519 -0.05(-0.13%)
Dec 04, 2012 38.09 38.15 37.82 37.97 621,351 -0.20(-0.52%)
Nov 30, 2012 38.14 38.26 37.85 38.17 1,047,826 +0.18(+0.47%)
Nov 29, 2012 37.77 38.13 37.57 37.99 637,989 +0.20(+0.53%)
Nov 28, 2012 37.32 37.91 37.12 37.79 699,048 +0.24(+0.64%)
Nov 27, 2012 37.29 37.70 37.08 37.55 750,997 +0.15(+0.40%)
Nov 26, 2012 36.97 37.50 36.97 37.40 953,612 +0.26(+0.70%)
Nov 23, 2012 37.21 37.50 36.88 37.14 382,235 -0.13(-0.35%)
Nov 21, 2012 37.39 37.50 36.93 37.27 791,688 -0.01(-0.03%)
Nov 20, 2012 36.86 37.31 36.86 37.28 859,777 +0.29(+0.78%)
Nov 19, 2012 37.45 37.46 36.88 36.99 712,618 -0.04(-0.11%)
Nov 16, 2012 36.65 37.25 36.51 37.03 1,305,948 +0.40(+1.09%)
Nov 15, 2012 36.59 36.76 36.43 36.63 1,768,699 +0.12(+0.33%)
Nov 14, 2012 36.48 36.70 35.95 36.51 1,169,794 -0.19(-0.52%)
Nov 13, 2012 36.24 37.03 36.22 36.70 566,949 +0.18(+0.49%)
Nov 12, 2012 36.62 36.75 36.20 36.52 545,303 -0.03(-0.08%)
Nov 09, 2012 36.37 36.75 36.23 36.55 632,077 +0.05(+0.14%)
Nov 08, 2012 36.44 37.25 36.22 36.50 642,014 -0.05(-0.14%)
Nov 07, 2012 37.20 37.20 36.40 36.55 1,086,956 -0.70(-1.88%)
Nov 06, 2012 36.37 37.34 36.37 37.25 677,836 +0.75(+2.05%)
Nov 05, 2012 36.40 36.75 36.05 36.50 410,725 +0.00(+0.00%)
Nov 02, 2012 36.82 36.87 36.43 36.50 554,065 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.