Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.17	50.19	49.50	49.90	0	-0.06(-0.12%)
Aug 29, 2013	49.86	50.28	49.73	49.96	8,590,623	+0.11(+0.23%)
Aug 28, 2013	49.48	50.06	49.42	49.85	11,357,357	+0.40(+0.82%)
Aug 27, 2013	49.66	49.92	49.36	49.45	12,081,537	-0.70(-1.39%)
Aug 26, 2013	50.20	50.36	50.03	50.14	13,871,031	-0.15(-0.30%)
Aug 23, 2013	50.19	50.43	49.88	50.29	0	+0.02(+0.03%)
Aug 22, 2013	49.95	50.31	49.91	50.28	6,386,147	+0.42(+0.84%)
Aug 21, 2013	49.66	50.18	49.57	49.86	11,186,726	-0.10(-0.21%)
Aug 20, 2013	49.83	50.28	49.66	49.96	12,106,072	+0.28(+0.57%)
Aug 19, 2013	50.09	50.48	49.65	49.68	12,101,516	-0.43(-0.85%)
Aug 16, 2013	49.95	50.49	49.95	50.10	0	-0.04(-0.07%)
Aug 15, 2013	49.69	50.14	49.58	50.14	15,102,603	-0.01(-0.01%)
Aug 14, 2013	50.24	50.34	49.90	50.15	12,367,037	-0.22(-0.43%)
Aug 13, 2013	49.98	50.52	49.83	50.37	16,673,029	+0.59(+1.19%)
Aug 12, 2013	49.35	49.89	49.28	49.77	9,540,003	+0.14(+0.29%)
Aug 09, 2013	49.68	49.84	49.46	49.63	10,536,735	-0.06(-0.12%)
Aug 08, 2013	49.12	49.91	48.95	49.69	16,819,196	+0.85(+1.75%)
Aug 07, 2013	48.88	49.31	48.68	48.84	12,663,343	-0.28(-0.58%)
Aug 06, 2013	49.56	49.65	49.08	49.12	10,443,081	-0.49(-1.00%)
Aug 05, 2013	48.99	49.72	48.93	49.62	17,691,426	-0.37(-0.75%)
Aug 02, 2013	48.60	50.00	48.60	49.99	25,797,094	+1.11(+2.27%)
Aug 01, 2013	48.52	49.04	48.16	48.88	15,482,617	+0.53(+1.10%)
Jul 31, 2013	48.38	48.64	48.23	48.35	16,580,015	+0.04(+0.08%)
Jul 30, 2013	48.47	48.82	48.22	48.31	0	+0.20(+0.42%)
Jul 29, 2013	48.28	48.61	48.06	48.11	0	-0.28(-0.57%)
Jul 26, 2013	47.12	48.53	47.06	48.39	0	+0.89(+1.88%)
Jul 25, 2013	47.55	48.27	47.10	47.50	33,108,918	+1.52(+3.31%)
Jul 24, 2013	47.10	47.15	45.83	45.98	26,854,518	-0.68(-1.46%)
Jul 23, 2013	46.64	47.00	46.59	46.66	12,038,666	+0.07(+0.14%)
Jul 22, 2013	46.07	46.59	46.06	46.59	16,974,374	+0.56(+1.22%)
Jul 19, 2013	45.85	46.11	45.75	46.03	19,513,758	+0.26(+0.56%)
Jul 18, 2013	46.39	46.45	45.55	45.77	31,618,288	-1.04(-2.22%)
Jul 17, 2013	46.47	46.91	46.10	46.81	17,039,102	+0.49(+1.06%)
Jul 16, 2013	46.05	46.34	45.84	46.32	17,804,278	+0.43(+0.93%)
Jul 15, 2013	45.98	46.18	45.57	45.90	19,723,960	-0.55(-1.19%)
Jul 12, 2013	45.95	46.45	45.90	46.45	0	+0.54(+1.17%)
Jul 11, 2013	45.80	45.96	45.54	45.91	17,749,922	+0.64(+1.42%)
Jul 10, 2013	44.36	45.42	44.34	45.27	25,158,096	+0.79(+1.77%)
Jul 09, 2013	45.05	45.19	44.20	44.48	33,177,580	-0.45(-1.00%)
Jul 08, 2013	45.50	45.64	44.81	44.93	23,608,730	-0.72(-1.58%)
Jul 05, 2013	45.50	45.66	45.14	45.65	0	+0.03(+0.07%)
Jul 03, 2013	45.49	45.94	45.43	45.62	0	-0.01(-0.02%)
Jul 02, 2013	45.49	45.86	45.41	45.63	0	-0.03(-0.07%)
Jul 01, 2013	46.06	46.14	45.61	45.66	0	-0.10(-0.21%)
Jun 28, 2013	45.42	46.16	45.35	45.75	18,069,894	+0.01(+0.02%)
Jun 27, 2013	46.16	46.26	45.14	45.75	19,025,472	-0.14(-0.31%)
Jun 26, 2013	46.85	47.12	45.81	45.89	29,375,680	-0.40(-0.87%)
Jun 25, 2013	45.25	46.72	45.21	46.29	28,313,174	+1.44(+3.21%)
Jun 24, 2013	44.94	45.09	44.53	44.85	23,726,426	-0.59(-1.29%)
Jun 21, 2013	45.63	45.72	45.10	45.44	33,450,988	-0.19(-0.41%)
Jun 20, 2013	45.98	46.33	45.44	45.63	19,097,100	-0.74(-1.60%)
Jun 19, 2013	46.91	47.03	46.31	46.37	14,996,949	-0.35(-0.75%)
Jun 18, 2013	46.65	46.98	46.44	46.72	15,521,057	+0.23(+0.50%)
Jun 17, 2013	46.14	46.70	46.05	46.49	18,062,578	+0.52(+1.12%)
Jun 14, 2013	46.28	46.38	45.94	45.97	0	-0.43(-0.94%)
Jun 13, 2013	45.85	46.52	45.50	46.40	15,459,943	+0.64(+1.39%)
Jun 12, 2013	46.41	46.41	45.69	45.77	19,536,444	-0.41(-0.89%)
Jun 11, 2013	46.04	46.47	45.80	46.18	15,747,696	-0.28(-0.60%)
Jun 10, 2013	46.52	46.58	46.19	46.46	0	-0.05(-0.11%)
Jun 07, 2013	47.11	47.27	46.00	46.51	0	-0.65(-1.38%)
Jun 06, 2013	47.44	47.80	46.83	47.16	0	-0.13(-0.29%)
Jun 05, 2013	47.67	47.67	46.94	47.30	0	-0.42(-0.88%)
Jun 04, 2013	47.51	47.97	47.33	47.72	0	+0.36(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.