Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.81	32.16	31.71	31.82	12,153,198	+0.14(+0.43%)
Oct 30, 2013	32.53	32.63	31.52	31.68	17,525,120	-0.83(-2.54%)
Oct 29, 2013	32.38	32.63	32.26	32.51	6,431,230	-0.01(-0.03%)
Oct 28, 2013	32.56	32.70	32.40	32.52	0	-0.03(-0.08%)
Oct 25, 2013	32.96	32.98	32.49	32.54	0	-0.30(-0.91%)
Oct 24, 2013	32.59	32.89	32.47	32.84	12,872,141	+0.38(+1.18%)
Oct 23, 2013	32.31	32.61	32.24	32.46	8,191,988	-0.09(-0.29%)
Oct 22, 2013	32.25	32.71	32.14	32.55	10,279,536	+0.44(+1.37%)
Oct 21, 2013	31.94	32.26	31.93	32.12	7,468,039	+0.13(+0.41%)
Oct 18, 2013	32.26	32.29	31.96	31.98	8,629,959	-0.06(-0.17%)
Oct 17, 2013	31.58	32.13	31.50	32.04	9,541,962	+0.35(+1.12%)
Oct 16, 2013	31.49	31.84	31.40	31.69	7,552,151	+0.49(+1.56%)
Oct 15, 2013	31.24	31.49	31.14	31.20	9,964,592	-0.25(-0.80%)
Oct 14, 2013	30.80	31.54	30.75	31.45	8,875,047	+0.43(+1.38%)
Oct 11, 2013	30.71	31.03	30.47	31.02	0	+0.34(+1.10%)
Oct 10, 2013	30.39	30.83	30.17	30.69	11,782,681	+0.63(+2.08%)
Oct 09, 2013	30.24	30.45	29.88	30.06	0	-0.22(-0.74%)
Oct 08, 2013	30.91	31.01	30.25	30.29	0	-0.61(-1.96%)
Oct 07, 2013	31.47	31.48	30.83	30.89	8,285,339	-0.52(-1.66%)
Oct 04, 2013	31.12	31.58	31.00	31.42	0	+0.47(+1.51%)
Oct 03, 2013	31.33	31.49	30.81	30.95	14,130,010	-0.52(-1.66%)
Oct 02, 2013	31.40	31.71	31.31	31.47	21,764,420	-0.25(-0.79%)
Oct 01, 2013	31.39	31.85	31.21	31.72	17,831,720	+0.67(+2.16%)
Sep 27, 2013	30.60	31.21	30.56	31.05	0	+0.22(+0.73%)
Sep 26, 2013	30.53	30.85	30.48	30.83	6,306,383	+0.33(+1.07%)
Sep 25, 2013	30.24	30.62	30.11	30.50	12,022,105	+0.11(+0.37%)
Sep 24, 2013	30.68	30.75	30.34	30.39	8,045,364	-0.18(-0.58%)
Sep 23, 2013	30.57	30.84	30.50	30.57	6,266,557	-0.25(-0.82%)
Sep 20, 2013	30.72	31.08	30.69	30.82	0	+0.19(+0.61%)
Sep 19, 2013	30.68	30.73	30.26	30.63	8,662,170	+0.07(+0.24%)
Sep 18, 2013	30.36	30.82	30.15	30.56	0	+0.13(+0.43%)
Sep 17, 2013	30.43	30.60	30.32	30.43	0	-0.01(-0.03%)
Sep 16, 2013	30.97	31.03	30.36	30.43	11,673,897	-0.03(-0.09%)
Sep 13, 2013	30.40	30.49	29.96	30.46	0	+0.30(+0.99%)
Sep 12, 2013	30.30	30.40	30.01	30.16	9,852,647	-0.14(-0.48%)
Sep 11, 2013	30.44	30.46	30.09	30.31	8,928,706	+0.23(+0.76%)
Sep 10, 2013	30.11	30.29	29.95	30.08	8,983,383	+0.08(+0.28%)
Sep 09, 2013	29.98	30.06	29.68	30.00	0	+0.03(+0.09%)
Sep 06, 2013	29.76	30.26	29.34	29.97	0	+0.14(+0.47%)
Sep 05, 2013	29.76	30.01	29.39	29.83	6,709,727	+0.00(+0.00%)
Sep 04, 2013	29.73	30.05	29.53	29.83	8,839,030	+0.22(+0.76%)
Sep 03, 2013	30.17	30.19	29.49	29.60	11,742,885	+0.35(+1.21%)
Aug 30, 2013	29.48	29.59	29.07	29.25	0	-0.08(-0.29%)
Aug 29, 2013	29.24	29.77	29.15	29.33	10,088,180	-0.14(-0.48%)
Aug 28, 2013	29.57	29.64	29.15	29.47	9,241,474	-0.03(-0.09%)
Aug 27, 2013	29.62	29.78	29.30	29.50	10,270,329	-0.45(-1.50%)
Aug 26, 2013	30.02	30.40	29.88	29.95	8,504,585	-0.10(-0.34%)
Aug 23, 2013	29.98	30.18	29.88	30.05	0	+0.10(+0.34%)
Aug 22, 2013	29.51	31.38	29.42	29.95	6,145,660	+0.59(+2.00%)
Aug 21, 2013	29.59	29.81	29.33	29.36	12,226,236	-0.41(-1.38%)
Aug 20, 2013	29.49	29.85	29.36	29.77	11,640,979	+0.42(+1.43%)
Aug 19, 2013	29.97	29.97	29.32	29.35	9,634,409	-0.49(-1.66%)
Aug 16, 2013	29.59	30.06	29.59	29.85	0	+0.12(+0.41%)
Aug 15, 2013	30.06	30.06	29.43	29.73	10,240,928	-0.40(-1.33%)
Aug 14, 2013	30.36	30.57	29.99	30.13	9,641,226	-0.23(-0.77%)
Aug 13, 2013	30.53	30.54	30.16	30.36	10,454,908	-0.13(-0.43%)
Aug 12, 2013	30.40	30.66	30.38	30.49	10,102,269	-0.10(-0.34%)
Aug 09, 2013	30.71	30.90	30.46	30.59	17,352,406	-0.02(-0.06%)
Aug 08, 2013	29.69	31.59	29.66	30.61	30,246,490	+0.91(+3.08%)
Aug 07, 2013	29.87	30.71	29.39	29.70	28,239,256	+0.54(+1.86%)
Aug 06, 2013	29.09	29.57	29.03	29.16	13,598,115	-0.12(-0.41%)
Aug 05, 2013	29.31	30.49	29.17	29.28	15,255,862	-0.16(-0.54%)
Aug 02, 2013	28.73	29.46	28.56	29.44	21,512,784	+0.85(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.