Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 108.30 108.93 108.12 108.29 79,694 +0.05(+0.05%)
Oct 30, 2013 108.13 108.67 107.77 108.24 99,254 -0.22(-0.20%)
Oct 29, 2013 108.00 108.85 107.92 108.46 92,024 +0.38(+0.35%)
Oct 28, 2013 107.98 108.17 107.59 108.08 72,029 +0.15(+0.14%)
Oct 25, 2013 107.84 108.35 107.36 107.93 110,612 +0.72(+0.67%)
Oct 24, 2013 110.00 110.00 106.25 107.21 173,862 +1.08(+1.02%)
Oct 23, 2013 106.53 106.60 105.61 106.13 123,517 -0.82(-0.77%)
Oct 22, 2013 106.90 107.55 106.85 106.95 160,921 +0.73(+0.69%)
Oct 21, 2013 105.65 106.38 105.58 106.22 114,511 +0.25(+0.24%)
Oct 18, 2013 105.58 106.38 104.96 105.97 81,282 +0.46(+0.44%)
Oct 17, 2013 104.84 105.55 104.21 105.51 126,915 +0.81(+0.77%)
Oct 16, 2013 103.37 104.70 102.69 104.70 174,531 +2.01(+1.96%)
Oct 15, 2013 103.16 103.45 102.13 102.69 135,519 -0.51(-0.49%)
Oct 14, 2013 102.35 103.32 102.34 103.20 84,676 +0.51(+0.50%)
Oct 11, 2013 101.47 102.75 101.12 102.69 165,805 +1.25(+1.23%)
Oct 10, 2013 100.24 101.48 99.76 101.44 253,458 +2.05(+2.06%)
Oct 09, 2013 99.11 99.99 99.11 99.39 253,201 -0.01(-0.01%)
Oct 08, 2013 101.07 101.52 99.33 99.40 407,824 -1.61(-1.59%)
Oct 07, 2013 101.45 101.76 101.01 101.01 125,766 -0.65(-0.64%)
Oct 04, 2013 101.77 102.05 101.11 101.66 280,337 +0.14(+0.14%)
Oct 03, 2013 101.86 102.00 101.09 101.52 547,457 -0.34(-0.33%)
Oct 02, 2013 101.13 101.86 100.71 101.86 315,991 +1.39(+1.38%)
Oct 01, 2013 99.21 100.53 98.72 100.47 142,004 +0.56(+0.56%)
Sep 27, 2013 99.15 100.00 99.15 99.91 165,930 +0.68(+0.69%)
Sep 26, 2013 99.33 99.63 99.05 99.23 117,092 +0.44(+0.45%)
Sep 25, 2013 98.10 98.89 98.03 98.79 158,068 +1.02(+1.04%)
Sep 24, 2013 98.07 98.50 97.71 97.77 245,203 -0.30(-0.31%)
Sep 23, 2013 98.08 98.18 97.56 98.07 197,123 -0.14(-0.14%)
Sep 20, 2013 97.40 98.53 97.32 98.21 384,505 +0.45(+0.46%)
Sep 19, 2013 97.10 98.21 97.10 97.76 233,415 +0.40(+0.41%)
Sep 18, 2013 96.29 97.43 96.06 97.36 166,511 +1.23(+1.28%)
Sep 17, 2013 96.07 96.34 95.82 96.13 155,802 +0.29(+0.30%)
Sep 16, 2013 96.03 96.13 95.61 95.84 152,773 +0.82(+0.86%)
Sep 13, 2013 94.75 95.35 94.69 95.02 180,914 +0.32(+0.34%)
Sep 12, 2013 94.25 94.96 94.23 94.70 194,285 -0.01(-0.01%)
Sep 11, 2013 93.90 94.76 93.16 94.71 253,330 +1.19(+1.27%)
Sep 10, 2013 92.49 93.54 91.56 93.52 216,457 +1.14(+1.23%)
Sep 09, 2013 91.24 92.64 91.18 92.38 267,059 +1.05(+1.15%)
Sep 06, 2013 92.11 92.11 90.78 91.33 128,490 -0.78(-0.85%)
Sep 05, 2013 91.71 92.25 91.61 92.11 132,949 +0.30(+0.33%)
Sep 04, 2013 91.45 92.19 91.33 91.81 217,903 +0.32(+0.35%)
Sep 03, 2013 91.84 92.77 90.99 91.49 90,839 -0.24(-0.26%)
Aug 30, 2013 92.25 92.51 91.38 91.73 81,081 -0.65(-0.70%)
Aug 29, 2013 91.42 92.59 91.42 92.38 86,852 +0.70(+0.76%)
Aug 28, 2013 92.13 92.13 91.49 91.68 233,691 -0.33(-0.36%)
Aug 27, 2013 92.25 92.71 91.66 92.01 122,448 -1.03(-1.11%)
Aug 26, 2013 92.95 93.49 92.40 93.04 143,088 -0.31(-0.33%)
Aug 23, 2013 93.54 93.67 93.00 93.35 137,153 -0.32(-0.34%)
Aug 22, 2013 93.00 93.82 92.18 93.67 125,992 +0.69(+0.74%)
Aug 21, 2013 92.84 93.12 92.31 92.98 138,339 -0.31(-0.33%)
Aug 20, 2013 92.99 93.61 92.82 93.29 120,654 +0.42(+0.45%)
Aug 19, 2013 92.68 93.05 92.56 92.87 91,629 +0.06(+0.06%)
Aug 16, 2013 92.55 93.61 92.45 92.81 194,710 -0.21(-0.23%)
Aug 15, 2013 92.79 93.94 92.79 93.02 104,177 -1.63(-1.72%)
Aug 14, 2013 94.56 95.36 94.53 94.65 63,611 -0.27(-0.28%)
Aug 13, 2013 93.65 95.11 93.47 94.92 88,618 +0.91(+0.97%)
Aug 12, 2013 93.33 94.71 93.31 94.01 203,343 -0.02(-0.02%)
Aug 09, 2013 93.51 94.60 93.23 94.03 150,701 +0.80(+0.86%)
Aug 08, 2013 93.13 93.66 92.76 93.23 122,208 +0.04(+0.04%)
Aug 07, 2013 93.93 94.46 92.93 93.19 116,270 -0.96(-1.02%)
Aug 06, 2013 94.87 95.20 93.72 94.15 80,845 -0.71(-0.75%)
Aug 05, 2013 94.98 95.55 94.69 94.86 86,563 +0.01(+0.01%)
Aug 02, 2013 95.00 95.33 94.59 94.85 108,608 -0.50(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.