Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 91.73 92.76 91.51 92.72 101,416 +0.99(+1.08%)
Mar 27, 2013 90.91 91.92 90.67 91.73 72,242 +0.32(+0.35%)
Mar 26, 2013 91.77 92.10 91.14 91.41 133,230 +0.05(+0.05%)
Mar 25, 2013 91.11 91.68 90.73 91.36 116,771 +0.24(+0.26%)
Mar 22, 2013 90.87 91.21 90.23 91.12 117,617 +0.33(+0.36%)
Mar 21, 2013 91.16 91.78 90.72 90.79 238,723 -0.59(-0.65%)
Mar 20, 2013 90.61 91.51 90.28 91.38 195,277 +1.18(+1.31%)
Mar 19, 2013 89.29 90.51 89.25 90.20 159,880 +0.85(+0.95%)
Mar 18, 2013 88.40 89.48 88.23 89.35 223,788 +0.50(+0.56%)
Mar 15, 2013 89.26 89.43 88.52 88.85 344,122 -0.47(-0.53%)
Mar 14, 2013 89.02 89.36 88.72 89.32 168,002 +0.28(+0.31%)
Mar 13, 2013 88.44 89.19 88.31 89.04 95,477 +0.86(+0.98%)
Mar 12, 2013 88.17 88.66 87.85 88.18 107,199 +0.13(+0.15%)
Mar 11, 2013 88.12 88.49 87.46 88.05 121,945 -0.07(-0.08%)
Mar 08, 2013 88.92 88.94 87.75 88.12 119,516 -0.01(-0.01%)
Mar 07, 2013 87.43 88.55 87.40 88.13 207,802 +0.67(+0.77%)
Mar 06, 2013 88.03 88.24 87.06 87.46 286,075 -0.63(-0.72%)
Mar 05, 2013 87.71 88.21 87.05 88.09 191,219 +0.83(+0.95%)
Mar 04, 2013 87.33 87.55 86.49 87.26 235,886 -0.19(-0.22%)
Mar 01, 2013 87.69 88.23 87.10 87.45 329,319 -0.36(-0.41%)
Feb 28, 2013 87.55 88.44 87.53 87.81 278,098 -0.02(-0.02%)
Feb 27, 2013 87.75 88.14 86.18 87.83 183,602 -0.35(-0.40%)
Feb 26, 2013 86.88 88.31 86.19 88.18 167,051 +0.15(+0.17%)
Feb 22, 2013 87.86 88.32 87.83 88.03 173,530 +0.16(+0.18%)
Feb 21, 2013 87.24 88.33 87.00 87.87 317,534 +0.42(+0.48%)
Feb 20, 2013 87.93 88.14 87.26 87.45 214,830 -0.28(-0.32%)
Feb 19, 2013 86.54 87.89 86.16 87.73 212,567 +1.40(+1.62%)
Feb 15, 2013 86.68 86.68 85.84 86.33 246,445 -0.34(-0.39%)
Feb 14, 2013 87.00 87.99 85.93 86.67 254,867 -0.64(-0.73%)
Feb 13, 2013 87.13 87.70 86.48 87.31 260,994 +0.18(+0.21%)
Feb 12, 2013 87.07 87.59 86.47 87.13 285,254 -0.08(-0.09%)
Feb 11, 2013 86.84 87.54 86.46 87.21 274,021 +0.49(+0.57%)
Feb 08, 2013 84.97 87.31 84.97 86.72 277,663 +1.62(+1.90%)
Feb 07, 2013 85.70 85.86 84.68 85.10 261,571 -0.16(-0.19%)
Feb 06, 2013 85.29 85.50 84.76 85.26 182,299 +0.36(+0.42%)
Feb 04, 2013 85.41 85.83 84.84 84.90 213,240 -0.92(-1.07%)
Feb 01, 2013 85.22 86.17 85.22 85.82 139,925 +0.99(+1.17%)
Jan 31, 2013 84.61 85.01 84.04 84.83 215,389 +0.61(+0.72%)
Jan 30, 2013 83.20 84.60 82.13 84.22 282,070 +0.59(+0.71%)
Jan 29, 2013 83.27 83.85 83.27 83.63 118,838 +0.28(+0.34%)
Jan 28, 2013 83.61 83.79 82.73 83.35 84,807 -0.26(-0.31%)
Jan 25, 2013 84.15 84.33 83.24 83.61 148,232 -0.42(-0.50%)
Jan 24, 2013 83.40 84.03 83.17 84.03 151,431 +0.61(+0.73%)
Jan 23, 2013 83.24 83.95 82.81 83.42 141,302 +0.07(+0.08%)
Jan 22, 2013 81.29 83.92 81.27 83.35 204,506 +2.31(+2.85%)
Jan 18, 2013 80.90 81.12 80.57 81.04 139,195 +0.19(+0.24%)
Jan 17, 2013 81.56 82.03 80.85 80.85 127,166 -0.60(-0.74%)
Jan 16, 2013 82.52 82.68 81.45 81.45 148,241 -1.18(-1.43%)
Jan 15, 2013 81.34 82.65 81.34 82.63 142,901 +0.91(+1.11%)
Jan 14, 2013 81.58 82.04 81.20 81.72 108,823 +0.02(+0.02%)
Jan 11, 2013 81.84 81.95 81.39 81.70 143,377 +0.00(+0.00%)
Jan 10, 2013 81.48 81.96 81.24 81.70 130,268 +0.46(+0.57%)
Jan 09, 2013 80.50 81.31 80.13 81.24 131,370 +0.98(+1.22%)
Jan 08, 2013 79.59 80.78 79.54 80.26 211,559 +0.69(+0.87%)
Jan 07, 2013 80.10 80.74 79.53 79.57 213,141 -0.83(-1.03%)
Jan 04, 2013 79.96 80.63 79.79 80.40 172,046 +0.71(+0.89%)
Jan 03, 2013 79.95 80.62 79.21 79.69 291,671 -0.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.