Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

58.41 USD +1.25 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.46 12.53 12.40 12.47 64,664 -0.10(-0.80%)
May 30, 2013 12.57 12.60 12.52 12.57 82,939 +0.10(+0.80%)
May 29, 2013 12.54 12.59 12.45 12.47 74,036 -0.15(-1.19%)
May 28, 2013 12.53 12.70 12.50 12.62 46,834 -0.42(-3.22%)
May 24, 2013 13.04 13.18 12.90 13.04 236,530 -0.21(-1.58%)
May 23, 2013 12.97 13.34 12.60 13.25 444,216 -0.24(-1.78%)
May 22, 2013 13.61 13.70 13.49 13.49 192,689 -0.50(-3.57%)
May 21, 2013 14.05 14.05 13.73 13.99 71,304 +0.35(+2.57%)
May 20, 2013 13.63 13.65 13.49 13.64 353,035 -0.13(-0.95%)
May 17, 2013 13.67 13.83 13.60 13.77 94,811 -0.10(-0.71%)
May 16, 2013 13.82 13.91 13.76 13.87 121,866 -0.47(-3.28%)
May 15, 2013 14.37 14.41 14.32 14.34 53,507 +0.91(+6.78%)
May 13, 2013 13.46 13.50 13.38 13.43 57,820 +0.01(+0.07%)
May 10, 2013 13.35 13.45 13.35 13.42 35,265 -0.34(-2.47%)
May 09, 2013 13.65 13.80 13.65 13.76 42,223 -0.06(-0.43%)
May 08, 2013 13.81 13.82 13.77 13.82 123,235 +0.14(+1.02%)
May 07, 2013 13.66 13.72 13.66 13.68 13,866 -0.03(-0.22%)
May 06, 2013 13.65 13.79 13.65 13.71 35,612 -0.02(-0.15%)
May 03, 2013 13.63 13.82 13.64 13.73 104,645 +0.09(+0.66%)
May 02, 2013 13.70 13.70 13.56 13.64 77,025 +0.29(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.