Stock Quote

Qualcomm, Inc. (NQ: QCOM )

164.93 USD -1.57 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 64.60 64.95 64.40 64.56 12,417,452 +0.05(+0.08%)
Jul 30, 2013 64.72 65.19 64.39 64.51 0 +0.27(+0.42%)
Jul 29, 2013 64.47 64.90 64.17 64.24 0 -0.37(-0.57%)
Jul 26, 2013 62.92 64.80 62.83 64.61 0 +1.19(+1.88%)
Jul 25, 2013 63.49 64.45 62.89 63.42 24,796,624 +2.03(+3.31%)
Jul 24, 2013 62.89 62.96 61.19 61.39 20,112,449 -0.91(-1.46%)
Jul 23, 2013 62.27 62.75 62.21 62.30 9,016,250 +0.09(+0.14%)
Jul 22, 2013 61.52 62.21 61.49 62.21 12,712,803 +0.75(+1.22%)
Jul 19, 2013 61.22 61.57 61.09 61.46 14,614,652 +0.34(+0.56%)
Jul 18, 2013 61.94 62.02 60.82 61.12 23,680,230 -1.39(-2.22%)
Jul 17, 2013 62.05 62.63 61.56 62.51 12,761,281 +0.66(+1.06%)
Jul 16, 2013 61.49 61.88 61.20 61.85 13,334,353 +0.57(+0.93%)
Jul 15, 2013 61.39 61.66 60.85 61.28 14,772,081 -0.74(-1.19%)
Jul 12, 2013 61.35 62.02 61.29 62.02 0 +0.72(+1.17%)
Jul 11, 2013 61.15 61.37 60.81 61.30 13,293,643 +0.86(+1.42%)
Jul 10, 2013 59.23 60.65 59.20 60.44 18,841,929 +1.05(+1.77%)
Jul 09, 2013 60.15 60.34 59.02 59.39 24,848,048 -0.60(-1.00%)
Jul 08, 2013 60.75 60.94 59.83 59.99 17,681,544 -0.96(-1.58%)
Jul 05, 2013 60.75 60.96 60.27 60.95 0 +0.04(+0.07%)
Jul 03, 2013 60.74 61.34 60.66 60.91 0 -0.01(-0.02%)
Jul 02, 2013 60.74 61.24 60.63 60.92 0 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.