Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 95.41 95.75 94.55 94.65 152,857 -0.46(-0.48%)
Jul 30, 2013 94.93 95.29 94.52 95.11 120,847 +0.18(+0.19%)
Jul 29, 2013 95.00 95.17 94.66 94.93 87,173 +0.19(+0.20%)
Jul 26, 2013 93.00 95.37 93.00 94.74 225,704 +1.75(+1.88%)
Jul 25, 2013 92.68 93.08 92.24 92.99 307,933 +0.29(+0.31%)
Jul 24, 2013 93.18 93.52 92.03 92.70 324,458 -0.30(-0.32%)
Jul 23, 2013 95.47 95.72 92.87 93.00 275,199 -2.30(-2.41%)
Jul 22, 2013 95.21 95.39 95.00 95.30 150,523 -0.16(-0.17%)
Jul 19, 2013 95.71 95.71 94.90 95.46 157,591 -0.33(-0.34%)
Jul 18, 2013 95.32 96.17 95.32 95.79 154,006 +0.62(+0.65%)
Jul 17, 2013 95.04 95.22 94.66 95.17 85,773 +0.53(+0.56%)
Jul 16, 2013 96.10 96.10 94.39 94.64 113,346 -1.33(-1.39%)
Jul 15, 2013 95.10 96.08 94.61 95.97 205,651 +0.87(+0.91%)
Jul 12, 2013 93.71 95.10 93.65 95.10 122,298 +1.33(+1.42%)
Jul 11, 2013 94.14 94.14 93.06 93.77 255,054 +0.69(+0.74%)
Jul 10, 2013 92.58 93.39 92.31 93.08 114,577 +0.26(+0.28%)
Jul 09, 2013 92.79 92.82 92.39 92.82 97,457 +0.40(+0.43%)
Jul 08, 2013 92.24 92.68 92.03 92.42 119,875 +0.28(+0.30%)
Jul 05, 2013 91.00 92.16 90.51 92.14 114,114 +1.19(+1.31%)
Jul 03, 2013 90.72 91.17 90.37 90.95 69,389 -0.19(-0.21%)
Jul 02, 2013 91.52 92.02 91.05 91.14 201,088 -0.58(-0.63%)
Jul 01, 2013 91.42 92.27 91.35 91.72 194,626 +0.21(+0.23%)
Jun 28, 2013 91.31 91.91 90.64 91.51 391,845 +1.19(+1.32%)
Jun 26, 2013 89.86 90.76 89.71 90.32 154,673 +0.95(+1.06%)
Jun 25, 2013 88.74 89.61 88.49 89.37 200,819 +0.84(+0.95%)
Jun 24, 2013 89.30 89.49 88.45 88.53 157,529 -1.37(-1.52%)
Jun 21, 2013 91.02 91.55 89.54 89.90 230,753 -1.57(-1.72%)
Jun 20, 2013 91.70 92.19 91.26 91.47 344,179 -0.70(-0.76%)
Jun 19, 2013 93.82 93.92 92.01 92.17 250,912 -1.69(-1.80%)
Jun 18, 2013 93.05 94.29 92.80 93.86 129,351 +0.31(+0.33%)
Jun 17, 2013 93.00 93.65 92.77 93.55 186,600 +1.05(+1.14%)
Jun 14, 2013 92.92 92.92 92.25 92.50 120,878 -0.26(-0.28%)
Jun 13, 2013 91.66 92.92 91.02 92.76 142,621 +0.77(+0.84%)
Jun 12, 2013 92.74 92.99 91.90 91.99 121,055 -0.29(-0.31%)
Jun 11, 2013 93.13 93.38 92.03 92.28 237,282 -1.32(-1.41%)
Jun 10, 2013 91.11 93.73 91.03 93.60 271,283 +2.30(+2.52%)
Jun 07, 2013 90.25 91.41 90.08 91.30 103,371 +1.32(+1.47%)
Jun 06, 2013 89.68 89.99 89.23 89.98 178,231 +0.30(+0.33%)
Jun 05, 2013 90.23 90.42 89.58 89.68 179,211 -0.77(-0.85%)
Jun 04, 2013 89.67 90.71 89.67 90.45 188,485 +0.74(+0.82%)
Jun 03, 2013 89.23 89.83 88.39 89.71 262,044 +0.30(+0.34%)
May 31, 2013 89.66 90.24 89.00 89.41 109,215 -0.44(-0.49%)
May 30, 2013 89.41 90.06 89.15 89.85 82,515 +0.70(+0.79%)
May 29, 2013 89.36 89.38 88.25 89.15 111,794 -0.34(-0.38%)
May 28, 2013 89.00 89.50 88.86 89.49 256,786 +0.75(+0.85%)
May 24, 2013 88.64 88.96 88.00 88.74 142,090 -0.12(-0.14%)
May 23, 2013 88.83 89.00 88.30 88.86 136,718 +0.07(+0.08%)
May 22, 2013 89.38 89.75 88.41 88.79 263,245 -0.85(-0.95%)
May 21, 2013 90.38 90.83 89.45 89.64 157,339 -0.84(-0.93%)
May 20, 2013 90.89 91.34 90.38 90.48 120,136 -0.30(-0.33%)
May 17, 2013 91.79 92.21 90.66 90.78 196,942 -0.65(-0.71%)
May 16, 2013 92.04 92.04 91.36 91.43 243,849 -0.71(-0.77%)
May 15, 2013 91.88 92.46 91.54 92.14 119,969 +0.62(+0.68%)
May 13, 2013 91.19 91.93 91.15 91.52 80,990 +0.26(+0.28%)
May 10, 2013 91.46 92.04 91.23 91.26 68,378 -0.38(-0.41%)
May 09, 2013 92.40 92.99 91.52 91.64 159,415 -0.91(-0.98%)
May 08, 2013 92.09 92.96 91.78 92.55 200,063 +0.05(+0.05%)
May 07, 2013 91.48 92.67 91.14 92.50 175,614 +1.02(+1.11%)
May 06, 2013 89.95 91.49 89.95 91.48 273,430 +1.67(+1.86%)
May 03, 2013 89.33 90.11 89.22 89.81 157,462 +0.59(+0.66%)
May 02, 2013 89.94 90.88 88.52 89.22 420,869 -0.96(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.