Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 87.55 88.44 87.53 87.81 278,098 -0.02(-0.02%)
Feb 27, 2013 87.75 88.14 86.18 87.83 183,602 -0.35(-0.40%)
Feb 26, 2013 86.88 88.31 86.19 88.18 167,051 +0.15(+0.17%)
Feb 22, 2013 87.86 88.32 87.83 88.03 173,530 +0.16(+0.18%)
Feb 21, 2013 87.24 88.33 87.00 87.87 317,534 +0.42(+0.48%)
Feb 20, 2013 87.93 88.14 87.26 87.45 214,830 -0.28(-0.32%)
Feb 19, 2013 86.54 87.89 86.16 87.73 212,567 +1.40(+1.62%)
Feb 15, 2013 86.68 86.68 85.84 86.33 246,445 -0.34(-0.39%)
Feb 14, 2013 87.00 87.99 85.93 86.67 254,867 -0.64(-0.73%)
Feb 13, 2013 87.13 87.70 86.48 87.31 260,994 +0.18(+0.21%)
Feb 12, 2013 87.07 87.59 86.47 87.13 285,254 -0.08(-0.09%)
Feb 11, 2013 86.84 87.54 86.46 87.21 274,021 +0.49(+0.57%)
Feb 08, 2013 84.97 87.31 84.97 86.72 277,663 +1.62(+1.90%)
Feb 07, 2013 85.70 85.86 84.68 85.10 261,571 -0.16(-0.19%)
Feb 06, 2013 85.29 85.50 84.76 85.26 182,299 +0.36(+0.42%)
Feb 04, 2013 85.41 85.83 84.84 84.90 213,240 -0.92(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.