Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.27	29.49	29.15	29.46	809,973	+0.13(+0.43%)
Sep 27, 2012	29.23	29.34	28.96	29.33	836,416	+0.08(+0.27%)
Sep 26, 2012	29.44	29.54	29.15	29.25	878,408	-0.16(-0.54%)
Sep 25, 2012	29.62	29.81	29.34	29.41	929,594	-0.23(-0.78%)
Sep 24, 2012	29.17	29.72	29.17	29.64	955,231	+0.38(+1.30%)
Sep 21, 2012	29.23	29.53	29.17	29.26	1,047,042	+0.08(+0.27%)
Sep 20, 2012	29.24	29.36	29.02	29.18	1,561,117	+0.27(+0.93%)
Sep 19, 2012	28.81	29.04	28.72	28.91	992,432	+0.21(+0.72%)
Sep 18, 2012	28.22	28.73	28.22	28.70	1,318,564	+0.37(+1.32%)
Sep 17, 2012	28.49	28.68	28.26	28.33	1,577,610	-0.17(-0.61%)
Sep 14, 2012	29.53	29.53	28.46	28.50	2,831,409	-1.06(-3.58%)
Sep 13, 2012	29.73	29.73	29.41	29.56	1,516,850	-0.07(-0.24%)
Sep 12, 2012	30.09	30.09	29.54	29.63	922,905	-0.09(-0.29%)
Sep 11, 2012	29.62	29.77	29.54	29.72	856,990	+0.06(+0.21%)
Sep 10, 2012	29.73	29.81	29.54	29.65	1,080,499	+0.02(+0.08%)
Sep 07, 2012	29.96	30.00	29.51	29.63	1,516,871	-0.32(-1.06%)
Sep 06, 2012	29.50	29.95	29.46	29.95	1,128,335	+0.60(+2.03%)
Sep 05, 2012	29.61	29.66	29.18	29.35	1,109,328	-0.36(-1.20%)
Sep 04, 2012	29.41	29.83	29.26	29.71	972,204	+0.41(+1.38%)
Aug 31, 2012	29.49	29.58	29.26	29.30	1,031,182	-0.10(-0.32%)
Aug 30, 2012	29.65	29.72	29.37	29.40	731,317	-0.29(-0.99%)
Aug 29, 2012	29.78	29.91	29.62	29.69	656,497	-0.03(-0.11%)
Aug 27, 2012	29.72	29.85	29.61	29.73	464,417	+0.01(+0.03%)
Aug 24, 2012	29.57	29.80	29.52	29.72	627,290	+0.14(+0.46%)
Aug 23, 2012	29.65	29.65	29.38	29.58	1,021,958	-0.08(-0.27%)
Aug 22, 2012	29.50	29.74	29.42	29.66	1,019,730	+0.06(+0.21%)
Aug 21, 2012	29.85	30.03	29.58	29.60	1,191,112	-0.21(-0.69%)
Aug 20, 2012	30.01	30.12	29.53	29.81	1,341,022	-0.22(-0.74%)
Aug 17, 2012	30.23	30.27	29.96	30.03	952,916	-0.20(-0.66%)
Aug 16, 2012	30.48	30.59	30.07	30.23	1,491,738	-0.25(-0.83%)
Aug 15, 2012	30.36	30.51	30.33	30.48	996,395	+0.19(+0.63%)
Aug 14, 2012	30.08	30.38	30.08	30.29	943,893	+0.15(+0.50%)
Aug 13, 2012	30.12	30.19	29.90	30.14	708,198	+0.10(+0.34%)
Aug 10, 2012	30.19	30.20	29.96	30.04	1,168,847	-0.06(-0.21%)
Aug 09, 2012	29.65	30.19	29.62	30.10	1,397,629	+0.52(+1.77%)
Aug 08, 2012	30.00	30.07	29.33	29.57	1,894,909	-0.54(-1.79%)
Aug 07, 2012	30.47	30.59	30.10	30.12	1,056,574	-0.21(-0.71%)
Aug 06, 2012	30.13	30.51	29.97	30.33	1,172,723	+0.43(+1.44%)
Aug 03, 2012	29.82	31.30	28.98	29.90	1,478,341	+1.09(+3.78%)
Aug 02, 2012	28.86	28.96	28.57	28.81	953,260	+0.00(+0.00%)
Aug 01, 2012	28.90	29.41	28.74	28.81	1,186,186	+0.00(+0.00%)
Jul 31, 2012	29.11	29.20	28.79	28.81	971,772	-0.37(-1.25%)
Jul 30, 2012	29.09	29.38	29.00	29.18	687,135	+0.06(+0.22%)
Jul 27, 2012	28.74	29.19	28.61	29.11	1,433,654	+0.56(+1.98%)
Jul 26, 2012	28.53	28.70	28.22	28.55	820,606	+0.22(+0.79%)
Jul 25, 2012	28.87	28.89	28.27	28.33	866,859	-0.49(-1.71%)
Jul 24, 2012	28.87	28.87	28.57	28.82	734,485	-0.06(-0.19%)
Jul 23, 2012	28.51	28.96	28.22	28.88	1,082,163	+0.21(+0.72%)
Jul 20, 2012	28.45	28.73	28.39	28.67	606,818	+0.11(+0.39%)
Jul 19, 2012	28.61	28.61	28.35	28.56	378,003	-0.05(-0.17%)
Jul 18, 2012	28.26	28.61	28.18	28.61	1,001,712	+0.31(+1.10%)
Jul 17, 2012	28.22	28.47	28.07	28.30	827,896	+0.12(+0.42%)
Jul 16, 2012	28.22	28.22	27.96	28.18	701,228	-0.04(-0.14%)
Jul 13, 2012	27.82	28.22	27.77	28.22	696,226	+0.46(+1.66%)
Jul 12, 2012	27.62	27.88	27.58	27.75	577,327	+0.02(+0.06%)
Jul 11, 2012	27.96	27.96	27.56	27.74	769,191	-0.13(-0.46%)
Jul 10, 2012	27.82	28.06	27.75	27.87	994,787	+0.18(+0.66%)
Jul 09, 2012	27.53	27.75	27.51	27.68	526,919	+0.10(+0.35%)
Jul 06, 2012	27.59	27.68	27.42	27.59	1,017,493	-0.01(-0.03%)
Jul 05, 2012	27.68	27.68	27.37	27.60	584,950	-0.08(-0.29%)
Jul 03, 2012	27.34	27.68	27.06	27.68	618,299	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.