Stock Quote

Qualcomm, Inc. (NQ: QCOM )

126.81 +0.32 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 47.22 47.34 46.63 46.78 12,824,983 -0.76(-1.61%)
Sep 27, 2012 46.82 47.70 46.72 47.54 11,326,661 +0.88(+1.88%)
Sep 26, 2012 46.91 47.43 46.48 46.67 14,432,424 -0.31(-0.65%)
Sep 25, 2012 47.93 48.20 46.94 46.97 17,663,998 -0.70(-1.47%)
Sep 24, 2012 47.55 47.85 47.21 47.67 15,098,315 -0.45(-0.93%)
Sep 21, 2012 48.52 48.64 48.10 48.12 24,855,550 -0.06(-0.13%)
Sep 20, 2012 48.41 48.49 47.32 48.19 18,590,186 -0.55(-1.12%)
Sep 19, 2012 48.70 49.01 48.31 48.73 13,356,948 +0.00(+0.00%)
Sep 18, 2012 48.38 48.94 48.30 48.73 11,445,262 +0.20(+0.42%)
Sep 17, 2012 48.70 48.71 48.25 48.53 13,468,872 -0.05(-0.11%)
Sep 14, 2012 48.05 48.88 47.98 48.58 21,327,904 +0.78(+1.62%)
Sep 13, 2012 46.86 48.11 46.80 47.81 18,650,276 +1.05(+2.25%)
Sep 12, 2012 46.65 46.90 46.40 46.76 11,584,334 +0.44(+0.96%)
Sep 11, 2012 45.91 46.55 45.90 46.31 12,489,050 +0.42(+0.91%)
Sep 10, 2012 46.42 46.93 45.78 45.90 16,172,271 -0.48(-1.03%)
Sep 07, 2012 46.80 47.14 46.34 46.37 15,740,153 -0.52(-1.10%)
Sep 06, 2012 45.90 46.93 45.83 46.89 14,892,410 +1.45(+3.20%)
Sep 05, 2012 45.45 45.59 45.14 45.44 10,198,445 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.