Stock Quote

Qualcomm, Inc. (NQ: QCOM )

118.47 -1.31 (-1.09%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 47.64 47.78 47.30 47.64 17,386,488 +0.20(+0.43%)
Nov 29, 2012 47.21 47.69 47.09 47.44 15,994,923 +0.52(+1.12%)
Nov 28, 2012 46.32 46.94 46.18 46.91 13,263,949 +0.29(+0.63%)
Nov 27, 2012 46.88 46.97 46.37 46.62 12,218,923 -0.17(-0.37%)
Nov 26, 2012 46.99 47.21 46.46 46.79 14,849,758 -0.48(-1.01%)
Nov 23, 2012 46.69 47.30 46.58 47.27 6,414,281 +0.74(+1.59%)
Nov 21, 2012 46.55 46.84 46.34 46.53 10,472,225 +0.00(+0.00%)
Nov 20, 2012 46.39 46.67 45.96 46.53 13,022,580 +0.04(+0.08%)
Nov 19, 2012 46.80 46.84 46.46 46.49 16,250,416 +0.12(+0.26%)
Nov 16, 2012 45.96 46.45 45.49 46.37 20,806,494 +0.49(+1.06%)
Nov 15, 2012 46.16 46.64 45.56 45.89 19,543,034 -0.33(-0.72%)
Nov 14, 2012 46.67 46.85 46.07 46.22 20,582,130 -0.30(-0.65%)
Nov 13, 2012 45.93 47.00 45.83 46.52 17,482,116 +0.38(+0.83%)
Nov 12, 2012 46.31 46.52 45.79 46.14 10,980,852 +0.00(+0.00%)
Nov 09, 2012 45.77 46.61 45.71 46.14 22,988,806 +0.71(+1.57%)
Nov 08, 2012 47.00 47.03 45.21 45.43 42,991,008 +1.91(+4.39%)
Nov 07, 2012 44.48 44.71 43.51 43.52 30,285,742 -1.68(-3.72%)
Nov 06, 2012 45.23 45.47 44.94 45.21 12,703,736 -0.04(-0.10%)
Nov 05, 2012 45.03 45.34 44.78 45.25 13,865,505 +0.85(+1.91%)
Nov 02, 2012 44.93 45.00 44.35 44.41 10,682,293 -0.32(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.